Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cea Industries

Mercato: NASDAQ - National

2,425
+3,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.472,425+3,19%213
20.26.402,42+2,98%163
20.23.062,43+3,40%100
20.22.272,425+3,19%100
20.22.252,42+2,98%200
20.08.192,41+2,55%214
20.07.592,411+2,60%231
19.49.042,42+2,98%502
19.44.302,42+2,98%208
19.44.302,415+2,77%208
19.39.482,415+2,77%100
19.39.462,41+2,55%513
19.35.292,40+2,13%100
19.31.062,41+2,55%200
19.29.362,415+2,77%100
19.29.362,41+2,55%900
19.20.552,415+2,77%100
19.17.552,41+2,55%200
19.15.552,415+2,77%100
19.12.532,4112+2,60%100
19.11.592,415+2,77%400
19.10.592,411+2,60%300
19.05.462,415+2,77%100
18.41.202,42+2,98%600
18.39.592,425+3,19%100
18.36.392,43+3,40%100
18.28.292,42+2,98%300
18.28.262,41+2,55%5.799
18.24.062,405+2,34%100
18.21.592,41+2,55%300
OraValoreVar.%Volume
17.55.582,405+2,34%100
17.51.072,40+2,13%729
17.45.572,395+1,91%100
17.40.362,39+1,70%324
17.36.272,40+2,13%200
17.31.382,39+1,70%300
17.31.372,38+1,28%9.737
17.30.272,37+0,85%100
17.28.522,38+1,28%100
17.28.522,3768+1,14%100
17.16.372,379+1,23%294
16.54.322,38+1,28%200
16.45.292,38+1,28%500
16.45.292,39+1,70%900
16.41.042,39+1,70%200
16.40.592,395+1,91%109
16.40.282,39+1,70%300
16.40.262,385+1,49%300
16.40.012,39+1,70%900
16.38.092,40+2,13%100
16.38.012,42+2,98%125
16.38.012,43+3,40%47.163
16.38.012,43+3,40%200
16.33.142,44+3,83%200
16.31.082,43+3,40%100
16.30.402,432+3,49%250
16.29.242,44+3,83%100
16.29.232,42+2,98%600
16.29.232,44+3,83%1.800
16.29.232,43+3,40%300
OraValoreVar.%Volume
16.29.232,42+2,98%2.500
16.29.002,39+1,70%300
16.29.002,40+2,13%1.400
16.27.012,38+1,28%100
16.20.522,37+0,85%400
16.20.422,38+1,28%536
16.17.482,39+1,70%100
16.17.092,38+1,28%1.637
16.17.082,3799+1,27%6.200
16.17.082,38+1,28%2.714
16.04.202,37+0,85%100
16.01.492,36+0,43%941
15.55.332,35INV.187
15.55.332,348-0,09%1.000
15.48.402,35INV.200
15.45.152,345-0,21%100
15.45.012,33-0,85%939
15.45.012,34-0,43%100
15.45.012,345-0,21%100
15.44.062,345-0,21%100
15.44.062,34-0,43%100
15.43.292,34-0,43%100
15.40.252,36+0,43%200
15.37.472,39+1,70%400
15.37.472,40+2,13%500
15.37.422,385+1,49%400
15.37.422,39+1,70%300
15.37.422,385+1,49%100
15.35.582,375+1,06%100
15.31.252,36+0,43%300
OraValoreVar.%Volume
15.31.252,375+1,06%108
15.30.002,37+0,85%639
22.00.002,35INV.1.863

(*) I dati sono limitati agli ultimi 100 contratti.

```