Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Cea Industries

Mercato: NASDAQ - National

3,21
+0,94%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.003,21+0,94%29.811
20.59.523,205+0,79%300
20.59.283,20+0,63%200
20.59.283,21+0,94%745
20.58.183,20+0,63%663
20.58.173,205+0,79%100
20.58.173,20+0,63%400
20.57.443,205+0,79%100
20.56.363,21+0,94%100
20.56.363,20+0,63%250
20.56.363,21+0,94%1.550
20.56.363,20+0,63%400
20.56.123,19+0,31%917
20.55.423,18INV.318
20.55.403,17-0,31%272
20.55.403,172-0,25%364
20.55.393,171-0,28%269
20.55.383,18INV.854
20.55.373,183+0,09%341
20.55.363,185+0,16%513
20.55.343,181+0,03%794
20.55.313,19+0,31%715
20.55.303,192+0,38%200
20.55.303,1914+0,36%200
20.55.303,1905+0,33%100
20.55.293,1912+0,35%100
20.55.283,20+0,63%700
20.55.043,205+0,79%200
20.55.013,20+0,63%200
20.54.313,205+0,79%273
OraValoreVar.%Volume
20.54.303,21+0,94%1.273
20.52.123,215+1,10%303
20.50.293,22+1,26%954
20.50.293,225+1,42%151
20.50.203,222+1,32%452
20.50.203,22+1,26%400
20.50.203,2224+1,33%440
20.50.193,23+1,57%868
20.50.193,235+1,73%292
20.50.193,2307+1,59%1.420
20.50.193,23+1,57%1.200
20.50.183,235+1,73%200
20.50.183,23+1,57%1.020
20.50.003,235+1,73%100
20.50.003,24+1,89%300
20.47.423,23+1,57%200
20.47.423,235+1,73%200
20.46.043,225+1,42%300
20.39.403,23+1,57%962
20.34.473,23+1,57%100
20.34.473,225+1,42%100
20.34.223,235+1,73%100
20.33.553,23+1,57%277
20.32.453,22+1,26%311
20.29.523,23+1,57%1.211
20.27.293,23+1,57%400
20.27.293,2334+1,68%400
20.24.143,24+1,89%100
20.23.483,235+1,73%950
20.22.443,23+1,57%1.100
OraValoreVar.%Volume
20.22.433,22+1,26%100
20.22.433,215+1,10%185
20.22.433,22+1,26%618
20.21.493,21+0,94%780
20.15.473,215+1,10%205
20.13.023,21+0,94%100
20.11.173,215+1,10%150
20.11.173,21+0,94%200
20.11.173,215+1,10%200
20.11.173,21+0,94%800
20.10.543,20+0,63%313
20.02.593,21+0,94%100
19.59.493,19+0,31%314
19.56.163,195+0,47%100
19.41.563,20+0,63%1.930
19.39.203,21+0,94%300
19.37.383,20+0,63%305
19.37.383,2001+0,63%305
19.32.363,21+0,94%100
19.32.063,20+0,63%936
19.26.413,18INV.236
19.26.103,18INV.200
19.26.103,19+0,31%100
19.10.263,17-0,31%300
19.10.113,16-0,63%400
19.10.113,15-0,94%100
19.09.493,15-0,94%2.100
19.09.493,16-0,63%890
19.09.493,15-0,94%500
19.09.493,16-0,63%3.810
OraValoreVar.%Volume
19.09.493,14-1,26%100
19.09.483,15-0,94%600
19.09.483,16-0,63%500
19.09.333,15-0,94%100
19.09.333,14-1,26%1.000
19.09.333,13-1,57%200
19.09.333,1199-1,89%400
19.09.333,12-1,89%400
19.09.333,1184-1,94%1.300
19.09.163,12-1,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```