Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cea Industries

Mercato: NASDAQ - National

4,52
+2,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,52INV.13.370
21.59.554,53+0,22%100
21.59.554,52INV.693
21.59.544,51-0,22%100
21.59.544,52INV.300
21.59.524,53+0,22%400
21.59.514,52INV.1.110
21.59.504,515-0,11%300
21.59.444,52INV.356
21.58.444,525+0,11%200
21.58.424,53+0,22%433
21.58.034,525+0,11%200
21.58.024,53+0,22%1.324
21.57.484,525+0,11%414
21.56.044,53+0,22%2.273
21.55.544,525+0,11%100
21.55.544,53+0,22%140
21.55.544,55+0,66%1.000
21.55.544,54+0,44%100
21.55.544,55+0,66%100
21.55.404,555+0,77%400
21.55.294,5598+0,88%1.955
21.55.294,555+0,77%350
21.55.294,5598+0,88%1.750
21.53.434,555+0,77%200
21.53.014,55+0,66%807
21.52.404,55+0,66%1.224
21.52.404,56+0,88%100
21.52.404,555+0,77%150
21.52.404,56+0,88%100
OraValoreVar.%Volume
21.52.404,57+1,11%100
21.52.404,54+0,44%114
21.52.344,55+0,66%800
21.52.334,5398+0,44%250
21.52.334,5395+0,43%387
21.52.334,535+0,33%250
21.52.334,53+0,22%100
21.52.334,5395+0,43%1.436
21.52.334,535+0,33%100
21.52.334,53+0,22%200
21.52.334,535+0,33%100
21.52.334,53+0,22%300
21.52.334,535+0,33%100
21.52.334,53+0,22%100
21.52.334,54+0,44%412
21.52.184,53+0,22%100
21.52.114,52INV.133
21.52.104,525+0,11%100
21.52.104,52INV.100
21.52.054,51-0,22%130
21.52.034,50-0,44%300
21.52.034,51-0,22%100
21.52.034,50-0,44%3.692
21.51.274,495-0,55%200
21.50.424,50-0,44%130
21.50.284,51-0,22%100
21.50.284,50-0,44%789
21.50.284,51-0,22%200
21.50.284,495-0,55%100
21.50.284,50-0,44%907
OraValoreVar.%Volume
21.50.284,51-0,22%500
21.50.284,52INV.200
21.50.284,51-0,22%1.945
21.50.104,505-0,33%322
21.50.004,52INV.510
21.47.144,525+0,11%140
21.46.034,53+0,22%623
21.45.584,54+0,44%700
21.45.434,53+0,22%1.893
21.44.204,525+0,11%200
21.44.084,53+0,22%100
21.42.444,525+0,11%100
21.41.564,52INV.400
21.41.454,51-0,22%400
21.41.204,51-0,22%100
21.41.204,505-0,33%200
21.41.204,505-0,33%112
21.41.154,51-0,22%100
21.41.134,505-0,33%1.168
21.41.094,50-0,44%23.646
21.41.004,495-0,55%344
21.40.514,50-0,44%600
21.40.514,495-0,55%150
21.40.514,50-0,44%200
21.40.514,495-0,55%150
21.40.514,50-0,44%4.474
21.40.514,5004-0,43%322
21.40.514,50-0,44%11.737
21.40.214,52INV.100
21.40.214,515-0,11%200
OraValoreVar.%Volume
21.40.214,52INV.280
21.40.214,515-0,11%163
21.34.384,525+0,11%100
21.34.214,52INV.545
21.34.204,515-0,11%193
21.34.104,52INV.100
21.33.164,51-0,22%748
21.30.104,515-0,11%539
21.29.114,51-0,22%100
21.29.104,52INV.600

(*) I dati sono limitati agli ultimi 100 contratti.

```