Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Cea Industries

Mercato: NASDAQ - National

3,05
+13,38%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.423,05INV.485
21.59.413,045-0,16%200
21.59.403,05INV.783
21.59.323,055+0,16%400
21.59.223,05INV.508
21.59.123,065+0,49%100
21.58.233,07+0,66%500
21.58.133,06+0,33%1.374
21.57.553,07+0,66%223
21.57.503,06+0,33%100
21.57.483,0681+0,59%256
21.57.483,0699+0,65%500
21.57.483,07+0,66%500
21.57.483,06+0,33%100
21.57.483,07+0,66%620
21.57.263,06+0,33%300
21.57.243,055+0,16%800
21.57.103,05INV.739
21.57.083,0499INV.128
21.56.533,05INV.300
21.56.333,04-0,33%100
21.56.243,05INV.214
21.56.113,049-0,03%551
21.56.113,0499INV.123
21.55.583,05INV.130
21.55.583,04-0,33%900
21.55.423,0499INV.135
21.55.323,047-0,10%139
21.55.273,04-0,33%362
21.55.183,04-0,33%800
OraValoreVar.%Volume
21.55.183,0499INV.135
21.55.013,0499INV.110
21.54.533,0475-0,08%167
21.54.363,0499INV.270
21.54.293,04-0,33%130
21.54.193,05INV.400
21.54.193,045-0,16%100
21.54.173,0499INV.105
21.54.173,05INV.300
21.54.053,0499INV.109
21.54.053,05INV.550
21.54.053,06+0,33%234
21.53.563,0684+0,60%561
21.53.453,06+0,33%100
21.53.273,065+0,49%100
21.52.323,07+0,66%1.122
21.52.303,0772+0,89%153
21.52.043,07+0,66%1.900
21.52.013,071+0,69%610
21.52.013,07+0,66%900
21.51.493,08+0,98%100
21.51.463,0874+1,23%185
21.51.463,08+0,98%1.000
21.51.133,09+1,31%100
21.50.413,09+1,31%100
21.50.413,087+1,21%105
21.50.333,0899+1,31%461
21.50.093,09+1,31%100
21.49.303,08+0,98%100
21.49.253,0701+0,66%1.740
OraValoreVar.%Volume
21.49.213,09+1,31%187
21.49.213,08+0,98%1.033
21.49.213,07+0,66%400
21.48.383,07+0,66%556
21.48.383,075+0,82%133
21.48.383,0799+0,98%131
21.48.383,0699+0,65%229
21.48.023,075+0,82%100
21.47.063,08+0,98%500
21.46.483,0799+0,98%137
21.46.383,08+0,98%100
21.46.153,07+0,66%1.000
21.45.353,0789+0,95%158
21.45.163,08+0,98%500
21.44.393,085+1,15%500
21.44.373,09+1,31%526
21.44.363,0899+1,31%106
21.44.363,08+0,98%1.957
21.44.133,07+0,66%100
21.44.023,069+0,62%2.000
21.43.393,065+0,49%123
21.43.383,06+0,33%1.100
21.43.323,055+0,16%600
21.43.283,0593+0,30%700
21.43.173,05INV.100
21.43.173,06+0,33%918
21.42.483,065+0,49%100
21.40.573,07+0,66%100
21.39.433,065+0,49%206
21.39.313,061+0,36%150
OraValoreVar.%Volume
21.39.183,0601+0,33%986
21.39.053,06+0,33%100
21.38.423,0601+0,33%5.000
21.38.423,065+0,49%600
21.37.443,07+0,66%300
21.37.283,0749+0,82%649
21.37.163,08+0,98%700
21.35.503,07+0,66%100
21.35.173,06+0,33%600
21.34.133,05INV.200

(*) I dati sono limitati agli ultimi 100 contratti.

```