Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Celestica

ISIN: CA15101Q2071 - Mercato: NYSE

280,22
+2,50%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.58280,22INV.207
20.59.56280,28+0,02%100
20.59.56280,175-0,02%300
20.59.54280,07-0,05%100
20.59.53280,175-0,02%100
20.59.53280,28+0,02%100
20.59.52280,19-0,01%200
20.59.52280,18-0,01%100
20.59.51280,09-0,05%100
20.59.51280,125-0,03%100
20.59.51280,125-0,03%100
20.59.50280,19-0,01%332
20.59.50280,18-0,01%100
20.59.50280,09-0,05%213
20.59.50280,13-0,03%100
20.59.47280,01-0,07%100
20.59.46280,02-0,07%100
20.59.46280,00-0,08%100
20.59.46280,04-0,06%100
20.59.45279,99-0,08%100
20.59.45279,98-0,09%100
20.59.45280,04-0,06%100
20.59.45279,98-0,09%100
20.59.45279,99-0,08%100
20.59.45279,98-0,09%100
20.59.45279,99-0,08%100
20.59.45280,00-0,08%135
20.59.43279,99-0,08%100
20.59.42279,91-0,11%100
20.59.42279,97-0,09%232
OraValoreVar.%Volume
20.59.41279,91-0,11%1.092
20.59.40279,94-0,10%400
20.59.39279,90-0,11%100
20.59.37279,89-0,12%100
20.59.37279,91-0,11%100
20.59.37279,89-0,12%100
20.59.27279,88-0,12%161
20.59.27279,83-0,14%124
20.59.24279,85-0,13%100
20.59.24279,8825-0,12%100
20.59.23279,90-0,11%100
20.59.23279,91-0,11%100
20.59.23279,90-0,11%282
20.59.23279,84-0,14%498
20.59.23279,90-0,11%100
20.59.20279,89-0,12%100
20.59.17279,885-0,12%100
20.59.17279,91-0,11%500
20.59.14279,82-0,14%200
20.59.14279,805-0,15%119
20.59.14279,81-0,15%100
20.59.14279,80-0,15%323
20.59.14279,79-0,15%1.043
20.59.14279,75-0,17%100
20.59.14279,74-0,17%300
20.59.14279,735-0,17%100
20.59.14279,72-0,18%200
20.59.14279,74-0,17%226
20.59.14279,69-0,19%200
20.59.14279,70-0,19%300
OraValoreVar.%Volume
20.59.12279,79-0,15%200
20.59.10279,77-0,16%100
20.59.09279,73-0,17%100
20.59.08279,76-0,16%225
20.59.08279,75-0,17%484
20.59.08279,77-0,16%100
20.59.07279,71-0,18%100
20.59.07279,76-0,16%166
20.59.07279,71-0,18%400
20.59.07279,73-0,17%200
20.59.07279,67-0,20%250
20.59.07279,68-0,19%100
20.59.07279,69-0,19%100
20.59.07279,71-0,18%300
20.59.07279,66-0,20%100
20.59.07279,67-0,20%100
20.59.07279,68-0,19%100
20.59.07279,71-0,18%500
20.59.05279,77-0,16%400
20.59.02279,72-0,18%100
20.58.58279,77-0,16%1.100
20.58.55279,75-0,17%648
20.58.47279,69-0,19%100
20.58.46279,75-0,17%200
20.58.46279,74-0,17%100
20.58.46279,75-0,17%500
20.58.38279,745-0,17%100
20.58.38279,75-0,17%200
20.58.36279,69-0,19%705
20.58.36279,72-0,18%100
OraValoreVar.%Volume
20.58.35279,71-0,18%100
20.58.35279,69-0,19%100
20.58.35279,71-0,18%200
20.58.35279,70-0,19%399
20.58.34279,66-0,20%300
20.58.33279,63-0,21%100
20.58.31279,66-0,20%700
20.58.30279,565-0,23%100
20.58.28279,65-0,20%700
20.58.28279,66-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```