Milano 17:35
52.096 -0,53%
Nasdaq 19:23
30.638 +0,51%
Dow Jones 19:23
51.787 -0,50%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Celestica

ISIN: CA15101Q2071 - Mercato: NYSE

352,87
+2,46%

valuta in USD

Ultimo aggiornamento: 22/09/2026 19.23
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
19.23.55352,87+2,46%40
19.23.53352,83+2,45%100
19.23.52352,6829+2,41%604
19.23.44352,83+2,45%67
19.23.44352,93+2,48%40
19.23.44352,76+2,43%40
19.23.44352,87+2,46%64
19.23.44352,845+2,45%200
19.23.44352,80+2,44%40
19.23.44352,81+2,44%40
19.23.44352,80+2,44%120
19.23.44352,81+2,44%200
19.23.44352,93+2,48%40
19.23.44352,92+2,47%149
19.23.44352,93+2,48%280
19.23.44353,02+2,50%40
19.23.44352,93+2,48%80
19.23.44352,87+2,46%40
19.23.25353,08+2,52%40
19.23.25353,085+2,52%100
19.23.25353,10+2,53%100
19.23.25353,085+2,52%80
19.23.25353,09+2,52%300
19.23.25353,085+2,52%120
19.23.25353,09+2,52%140
19.23.11353,20+2,56%40
19.23.08352,93+2,48%700
19.23.08353,075+2,52%40
19.23.08353,09+2,52%40
19.23.08353,075+2,52%120
OraValoreVar.%Volume
19.23.02353,05+2,51%213
19.22.38353,03+2,51%98
19.22.38352,915+2,47%40
19.22.38353,00+2,50%552
19.22.38352,96+2,49%40
19.22.38353,00+2,50%349
19.22.38352,94+2,48%122
19.22.17352,795+2,44%177
19.22.05352,72+2,42%40
19.21.55352,715+2,41%92
19.21.42352,625+2,39%100
19.21.42352,67+2,40%200
19.21.42352,68+2,40%320
19.21.42352,69+2,41%200
19.21.42352,71+2,41%621
19.21.42352,72+2,42%80
19.21.28352,71+2,41%100
19.21.23352,69+2,41%105
19.21.06352,67+2,40%40
19.21.06352,68+2,40%85
19.21.06352,68+2,40%80
19.20.43352,83+2,45%520
19.20.41352,785+2,43%40
19.20.41352,825+2,45%120
19.20.41352,785+2,43%40
19.20.41352,825+2,45%40
19.20.41352,70+2,41%70
19.20.41352,74+2,42%60
19.20.30352,655+2,40%40
19.20.30352,62+2,39%40
OraValoreVar.%Volume
19.20.30352,63+2,39%40
19.20.30352,50+2,35%200
19.20.30352,53+2,36%40
19.20.30352,50+2,35%240
19.20.29352,455+2,34%47
19.20.29352,425+2,33%87
19.20.29352,43+2,33%47
19.20.28352,49+2,35%100
19.20.28352,42+2,33%40
19.20.28352,49+2,35%339
19.20.28352,495+2,35%51
19.20.28352,49+2,35%779
19.20.28352,50+2,35%100
19.20.28352,49+2,35%400
19.20.28352,33+2,30%200
19.20.28352,42+2,33%120
19.20.28352,33+2,30%200
19.20.28352,48+2,35%70
19.20.28352,43+2,33%60
19.20.28352,42+2,33%80
19.20.28352,40+2,32%56
19.20.28352,50+2,35%40
19.20.28352,40+2,32%100
19.20.28352,50+2,35%120
19.20.28352,36+2,31%40
19.20.28352,33+2,30%43
19.20.28352,35+2,31%400
19.20.28352,33+2,30%300
19.20.28352,3299+2,30%1.520
19.20.26352,17+2,26%40
OraValoreVar.%Volume
19.20.26352,19+2,26%50
19.20.26352,18+2,26%240
19.20.19352,09+2,23%40
19.20.19352,12+2,24%40
19.20.19352,04+2,22%97
19.20.19352,1625+2,25%80
19.20.17352,18+2,26%200
19.20.16352,165+2,25%40
19.20.15352,25+2,28%40
19.20.15352,165+2,25%78

(*) I dati sono limitati agli ultimi 100 contratti.

```