Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Celestica

ISIN: CA15101Q2071 - Mercato: NYSE

337,53
-6,60%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03337,53INV.88.423
21.59.59337,52INV.139
21.59.59337,22-0,09%120
21.59.59337,53INV.100
21.59.59337,54INV.195
21.59.59337,56+0,01%40
21.59.59337,55+0,01%40
21.59.58337,54INV.360
21.59.58337,53INV.40
21.59.58337,54INV.40
21.59.58337,28-0,07%40
21.59.57337,36-0,05%173
21.59.57337,60+0,02%312
21.59.56337,40-0,04%40
21.59.56337,35-0,05%120
21.59.56337,34-0,06%40
21.59.56337,25-0,08%100
21.59.56337,35-0,05%518
21.59.56337,45-0,02%50
21.59.56337,545INV.100
21.59.56337,35-0,05%40
21.59.56337,075-0,13%100
21.59.56337,25-0,08%40
21.59.56337,34-0,06%195
21.59.54337,57+0,01%100
21.59.54337,545INV.175
21.59.54337,63+0,03%100
21.59.53337,75+0,07%40
21.59.53337,55+0,01%100
21.59.53337,62+0,03%50
OraValoreVar.%Volume
21.59.52337,55+0,01%40
21.59.52337,36-0,05%40
21.59.51337,39-0,04%153
21.59.51337,40-0,04%150
21.59.51337,41-0,04%200
21.59.51337,55+0,01%96
21.59.51337,40-0,04%56
21.59.51337,49-0,01%79
21.59.51337,55+0,01%100
21.59.51337,62+0,03%80
21.59.51337,56+0,01%80
21.59.51337,62+0,03%100
21.59.51337,49-0,01%50
21.59.51337,62+0,03%200
21.59.51337,49-0,01%96
21.59.51337,53INV.100
21.59.51337,49-0,01%280
21.59.51337,54INV.100
21.59.51337,55+0,01%100
21.59.51337,62+0,03%100
21.59.51337,53INV.60
21.59.51337,62+0,03%100
21.59.51337,61+0,02%96
21.59.50337,605+0,02%89
21.59.50337,485-0,01%680
21.59.49337,71+0,05%78
21.59.49337,84+0,09%100
21.59.49337,855+0,10%40
21.59.49337,81+0,08%40
21.59.49337,855+0,10%40
OraValoreVar.%Volume
21.59.49337,84+0,09%40
21.59.49337,855+0,10%80
21.59.49337,72+0,06%83
21.59.49337,73+0,06%80
21.59.49337,855+0,10%80
21.59.49337,72+0,06%40
21.59.49337,855+0,10%160
21.59.49337,72+0,06%262
21.59.49337,855+0,10%40
21.59.49337,72+0,06%79
21.59.49337,855+0,10%180
21.59.49337,83+0,09%40
21.59.49337,8325+0,09%40
21.59.48337,865+0,10%40
21.59.48337,96+0,13%40
21.59.47337,87+0,10%100
21.59.44337,72+0,06%50
21.59.43337,635+0,03%200
21.59.42337,64+0,03%120
21.59.42337,69+0,05%50
21.59.42337,64+0,03%430
21.59.42337,68+0,04%100
21.59.42337,70+0,05%96
21.59.42337,65+0,04%50
21.59.42337,66+0,04%50
21.59.42337,68+0,04%100
21.59.42337,84+0,09%80
21.59.42337,785+0,08%80
21.59.42337,85+0,09%98
21.59.41337,62+0,03%68
OraValoreVar.%Volume
21.59.41337,67+0,04%40
21.59.40337,63+0,03%80
21.59.39337,44-0,03%150
21.59.39337,48-0,01%53
21.59.38337,49-0,01%40
21.59.38337,40-0,04%40
21.59.38337,545INV.80
21.59.38337,55+0,01%91
21.59.37337,405-0,04%80
21.59.37337,55+0,01%62

(*) I dati sono limitati agli ultimi 100 contratti.

```