Milano 17:35
52.096 -0,53%
Nasdaq 19:06
30.648 +0,54%
Dow Jones 19:06
51.821 -0,44%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Celestica

ISIN: CA15101Q2071 - Mercato: NYSE

351,45
+2,05%

valuta in USD

Ultimo aggiornamento: 22/09/2026 19.07
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
19.07.02351,45+2,05%40
19.06.49351,435+2,04%80
19.06.27351,43+2,04%80
19.06.22351,37+2,02%80
19.06.22351,43+2,04%100
19.06.22351,3925+2,03%40
19.06.22351,415+2,04%40
19.06.22351,43+2,04%275
19.06.22351,42+2,04%80
19.06.22351,44+2,04%40
19.06.22351,41+2,04%80
19.06.21351,265+1,99%40
19.06.20351,25+1,99%140
19.06.15351,00+1,92%40
19.06.15351,04+1,93%40
19.06.15351,03+1,93%86
19.06.15351,00+1,92%268
19.06.00350,78+1,85%69
19.05.54350,8415+1,87%45
19.05.54350,842+1,87%49
19.05.35350,57+1,79%40
19.05.35350,55+1,79%40
19.05.35350,725+1,84%200
19.05.31350,455+1,76%93
19.05.11350,55+1,79%40
19.05.10350,41+1,75%120
19.05.07350,43+1,75%40
19.05.07350,42+1,75%111
19.05.07350,41+1,75%374
19.05.06350,28+1,71%40
OraValoreVar.%Volume
19.05.06350,39+1,74%40
19.04.58350,14+1,67%40
19.04.28350,255+1,70%438
19.04.24350,26+1,70%69
19.04.24350,255+1,70%40
19.04.15350,09+1,65%120
19.04.13350,14+1,67%40
19.04.13350,245+1,70%225
19.04.00350,16+1,67%40
19.03.36350,22+1,69%100
19.03.36350,15+1,67%200
19.03.36350,21+1,69%100
19.03.36350,20+1,68%100
19.03.36350,21+1,69%100
19.03.36350,21+1,69%180
19.02.58350,4099+1,75%75
19.02.47350,087+1,65%100
19.02.45350,09+1,65%143
19.02.45350,07+1,65%80
19.02.45350,08+1,65%40
19.02.45350,09+1,65%40
19.02.45350,07+1,65%40
19.02.45350,13+1,66%40
19.02.45350,14+1,67%40
19.02.29350,28+1,71%108
19.02.26350,16+1,67%54
19.02.26350,17+1,68%203
19.02.26350,15+1,67%40
19.02.26350,17+1,68%40
19.02.26350,20+1,68%500
OraValoreVar.%Volume
19.02.26350,31+1,72%40
19.02.12350,20+1,68%40
19.02.07350,21+1,69%40
19.02.06350,285+1,71%55
19.02.06350,30+1,71%50
19.02.06350,20+1,68%480
19.02.06350,34+1,72%120
19.02.06350,31+1,72%40
19.02.06350,33+1,72%40
19.02.06350,34+1,72%358
19.01.58350,525+1,78%49
19.01.42350,55+1,79%100
19.01.19350,58+1,79%100
19.01.19350,53+1,78%70
19.01.19350,54+1,78%100
19.01.19350,52+1,78%100
19.01.19350,53+1,78%484
19.01.19350,58+1,79%40
19.01.17350,455+1,76%100
19.01.16350,49+1,77%120
19.00.58350,54+1,78%40
19.00.54350,37+1,73%78
19.00.36350,36+1,73%121
19.00.13350,63+1,81%44
19.00.11350,08+1,65%207
18.59.59350,36+1,73%89
18.59.54350,57+1,79%80
18.59.43350,42+1,75%100
18.59.43350,36+1,73%60
18.59.43350,42+1,75%40
OraValoreVar.%Volume
18.59.43350,36+1,73%199
18.59.41350,63+1,81%40
18.59.31350,35+1,73%40
18.59.29350,63+1,81%80
18.59.29350,61+1,80%126
18.59.01350,20+1,68%40
18.58.46350,34+1,72%40
18.58.17350,14+1,67%40
18.58.04350,20+1,68%40
18.58.04350,21+1,69%40

(*) I dati sono limitati agli ultimi 100 contratti.

```