Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Celestica

ISIN: CA15101Q2071 - Mercato: NYSE

226,965
+1,81%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.02226,96+1,81%80
17.35.02226,97+1,82%41
17.35.02226,96+1,81%180
17.35.02226,97+1,82%40
17.35.02226,965+1,81%40
17.35.00226,96+1,81%40
17.34.51226,69+1,69%125
17.34.51226,86+1,77%80
17.34.50226,8601+1,77%50
17.34.42227,2525+1,94%42
17.34.42227,285+1,96%102
17.34.42226,99+1,83%800
17.34.42226,86+1,77%250
17.34.41226,98+1,82%400
17.34.41226,95+1,81%99
17.34.33226,59+1,65%248
17.34.27226,50+1,61%40
17.34.23226,67+1,68%40
17.34.23226,735+1,71%40
17.34.22226,70+1,70%40
17.34.22226,845+1,76%120
17.34.20226,78+1,73%40
17.34.18226,80+1,74%40
17.34.17226,88+1,78%40
17.34.15227,21+1,92%40
17.34.14227,145+1,90%78
17.34.14227,21+1,92%200
17.34.08227,00+1,83%90
17.34.06227,235+1,94%57
17.34.06226,88+1,78%57
OraValoreVar.%Volume
17.34.05227,235+1,94%40
17.34.05227,01+1,83%80
17.34.05227,06+1,86%40
17.34.05227,01+1,83%120
17.34.05226,98+1,82%40
17.34.04226,905+1,79%40
17.34.04226,98+1,82%40
17.34.00226,81+1,75%80
17.34.00226,86+1,77%80
17.33.47226,96+1,81%40
17.33.32226,96+1,81%100
17.33.32226,95+1,81%43
17.33.28226,96+1,81%80
17.33.28226,965+1,81%92
17.33.28227,03+1,84%80
17.33.28226,99+1,83%120
17.33.28227,00+1,83%142
17.33.28226,99+1,83%240
17.33.28227,135+1,89%120
17.33.28226,81+1,75%40
17.33.19227,28+1,96%175
17.33.17227,4477+2,03%40
17.33.05227,12+1,88%45
17.33.05227,14+1,89%70
17.33.05227,16+1,90%78
17.33.05227,14+1,89%40
17.33.05227,00+1,83%182
17.33.02226,96+1,81%98
17.32.51226,785+1,73%238
17.32.47226,85+1,76%40
OraValoreVar.%Volume
17.32.47226,80+1,74%40
17.32.47226,799+1,74%40
17.32.47226,79+1,74%52
17.32.46226,77+1,73%50
17.32.32226,455+1,59%42
17.32.26226,45+1,58%241
17.32.24226,445+1,58%120
17.32.24226,49+1,60%40
17.32.17226,05+1,40%57
17.32.15226,445+1,58%150
17.32.03226,44+1,58%240
17.32.02226,38+1,55%40
17.32.00226,445+1,58%215
17.31.25226,34+1,53%87
17.31.11226,335+1,53%160
17.31.07226,33+1,53%160
17.31.05226,4625+1,59%120
17.30.58226,2975+1,52%40
17.30.58226,355+1,54%120
17.30.58226,35+1,54%40
17.30.46226,0756+1,42%1.000
17.30.36226,17+1,46%40
17.30.36226,00+1,38%40
17.30.36226,19+1,47%50
17.30.36226,17+1,46%74
17.30.36226,21+1,48%80
17.30.36226,20+1,47%160
17.30.36226,00+1,38%40
17.30.34226,23+1,48%40
17.30.34226,22+1,48%40
OraValoreVar.%Volume
17.30.34226,21+1,48%40
17.30.34226,22+1,48%200
17.30.27226,47+1,59%100
17.30.25226,2784+1,51%77
17.30.10226,62+1,66%40
17.30.10226,74+1,71%104
17.30.08226,615+1,66%40
17.30.00226,5325+1,62%40
17.29.57226,33+1,53%140
17.29.57226,32+1,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```