Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Cellebrite Di Ltd

ISIN: IL0011794802 - Mercato: NASDAQ - National

13,785
-2,65%

valuta in USD

Ultimo aggiornamento: 26/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.5913,785-2,65%216
20.59.5913,79-2,61%100
20.59.5913,785-2,65%137
20.59.5913,78-2,68%1.504
20.59.5813,775-2,72%200
20.59.5813,78-2,68%575
20.59.5813,77-2,75%255
20.59.5513,775-2,72%100
20.59.5413,78-2,68%500
20.59.5013,77-2,75%100
20.59.5013,78-2,68%514
20.59.4813,77-2,75%300
20.59.4513,78-2,68%211
20.59.4413,785-2,65%397
20.59.4413,78-2,68%100
20.59.4413,785-2,65%200
20.59.4413,78-2,68%918
20.59.3913,79-2,61%100
20.59.3413,785-2,65%1.000
20.59.2013,78-2,68%100
20.59.2013,785-2,65%300
20.59.1913,78-2,68%489
20.59.1713,785-2,65%149
20.59.1713,78-2,68%233
20.59.1713,775-2,72%116
20.59.1713,78-2,68%271
20.59.1613,785-2,65%200
20.59.1613,78-2,68%1.022
20.59.1213,785-2,65%300
20.59.0913,78-2,68%100
OraValoreVar.%Volume
20.59.0713,785-2,65%300
20.59.0313,78-2,68%200
20.59.0313,785-2,65%700
20.59.0313,78-2,68%1.126
20.59.0213,785-2,65%500
20.58.4813,79-2,61%2.857
20.58.4313,785-2,65%300
20.58.4113,78-2,68%200
20.58.4113,785-2,65%383
20.58.3513,78-2,68%832
20.58.3413,785-2,65%500
20.58.2813,78-2,68%100
20.58.2113,785-2,65%600
20.58.1113,79-2,61%1.472
20.58.0813,795-2,58%300
20.58.0813,79-2,61%830
20.58.0413,795-2,58%460
20.58.0213,79-2,61%1.692
20.57.5813,795-2,58%300
20.57.5813,79-2,61%292
20.57.5113,795-2,58%500
20.57.4513,79-2,61%100
20.57.4313,785-2,65%100
20.57.4113,79-2,61%600
20.57.3013,795-2,58%800
20.57.1613,78-2,68%100
20.57.1413,775-2,72%450
20.57.1113,78-2,68%1.439
20.57.0913,79-2,61%150
20.57.0913,7999-2,54%100
OraValoreVar.%Volume
20.57.0813,79-2,61%296
20.57.0813,785-2,65%600
20.57.0813,79-2,61%300
20.57.0813,80-2,54%100
20.57.0413,78-2,68%2.594
20.56.5213,77-2,75%200
20.56.3413,78-2,68%100
20.56.3313,77-2,75%470
20.56.3313,76-2,82%400
20.56.3313,77-2,75%139
20.56.3313,755-2,86%100
20.56.3313,76-2,82%936
20.56.3113,755-2,86%400
20.56.2013,75-2,90%100
20.56.1813,755-2,86%500
20.56.0113,75-2,90%530
20.55.5813,745-2,93%200
20.55.4913,75-2,90%212
20.55.4513,745-2,93%219
20.55.4413,75-2,90%944
20.55.3913,755-2,86%200
20.55.3913,75-2,90%402
20.55.3813,76-2,82%541
20.55.3213,755-2,86%100
20.55.2813,76-2,82%100
20.55.2813,75-2,90%506
20.55.2113,76-2,82%100
20.55.1813,755-2,86%100
20.55.1113,765-2,79%100
20.55.0813,755-2,86%100
OraValoreVar.%Volume
20.55.0813,75-2,90%108
20.55.0813,76-2,82%100
20.55.0813,75-2,90%400
20.55.0713,745-2,93%100
20.55.0713,74-2,97%300
20.55.0713,73-3,04%847
20.55.0013,725-3,07%196
20.55.0013,73-3,04%100
20.54.5313,735-3,00%100
20.54.4013,74-2,97%872

(*) I dati sono limitati agli ultimi 100 contratti.

```