Milano 17:35
53.664 -0,10%
Nasdaq 18:39
29.656 -0,22%
Dow Jones 18:39
53.939 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cellebrite Di Ltd

ISIN: IL0011794802 - Mercato: NASDAQ - National

16,36
+2,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.39.3516,35+2,12%102
18.39.3516,36+2,19%150
18.36.5716,39+2,37%100
18.36.5216,375+2,28%100
18.36.5216,38+2,31%200
18.36.5216,39+2,37%745
18.35.0916,38+2,31%300
18.34.4216,365+2,22%300
18.33.4016,38+2,31%100
18.33.3916,37+2,25%900
18.32.4816,3593+2,18%200
18.32.0816,345+2,09%300
18.32.0316,35+2,12%200
18.31.5916,37+2,25%120
18.31.5916,37+2,25%1.149
18.31.5916,375+2,28%100
18.31.5916,36+2,19%100
18.31.5916,36+2,19%370
18.31.1616,375+2,28%100
18.29.0116,36+2,19%100
18.27.1116,365+2,22%100
18.25.5516,3748+2,28%100
18.24.4516,36+2,19%165
18.24.3216,37+2,25%425
18.24.2916,385+2,34%200
18.24.1316,375+2,28%853
18.24.1316,38+2,31%1.200
18.24.1016,37+2,25%100
18.21.0016,36+2,19%891
18.16.4916,35+2,12%625
OraValoreVar.%Volume
18.16.4916,34+2,06%200
18.14.2716,34+2,06%100
18.14.2716,33+2,00%100
18.14.2716,3499+2,12%215
18.13.0516,29+1,75%132
18.12.4416,31+1,87%400
18.09.1516,35+2,12%100
18.09.1016,36+2,19%404
18.09.0616,37+2,25%100
18.07.5916,36+2,19%100
18.04.5516,375+2,28%100
18.04.5416,38+2,31%100
18.04.2216,37+2,25%600
18.01.1416,36+2,19%100
18.00.5216,38+2,31%200
18.00.3516,37+2,25%100
18.00.0616,365+2,22%100
17.59.3316,36+2,19%250
17.59.1216,365+2,22%100
17.58.5116,36+2,19%500
17.58.3316,355+2,15%205
17.58.0516,355+2,15%100
17.58.0516,35+2,12%100
17.58.0416,35+2,12%200
17.57.3116,355+2,15%100
17.56.5516,36+2,19%193
17.56.2616,355+2,15%100
17.55.1616,35+2,12%154
17.54.2816,36+2,19%300
17.54.2216,365+2,22%100
OraValoreVar.%Volume
17.54.2216,36+2,19%950
17.54.0516,35+2,12%200
17.53.0016,32+1,94%600
17.52.4816,30+1,81%219
17.52.1116,305+1,84%110
17.51.1816,30+1,81%700
17.51.1816,31+1,87%1.059
17.51.0016,28+1,69%100
17.50.5916,27+1,62%400
17.50.5916,26+1,56%201
17.50.4816,25+1,50%600
17.45.1516,265+1,59%606
17.45.0816,2757+1,66%500
17.44.5016,27+1,62%300
17.44.2516,265+1,59%250
17.43.4816,26+1,56%100
17.43.4816,27+1,62%100
17.43.4716,28+1,69%100
17.43.4716,26+1,56%100
17.43.4716,27+1,62%100
17.43.4716,28+1,69%200
17.43.4716,27+1,62%500
17.43.4716,26+1,56%200
17.42.4016,265+1,59%450
17.41.0916,26+1,56%100
17.38.1516,27+1,62%100
17.38.1516,275+1,66%100
17.36.1616,275+1,66%100
17.35.0516,28+1,69%100
17.35.0216,275+1,66%100
OraValoreVar.%Volume
17.35.0216,28+1,69%100
17.34.1216,285+1,72%600
17.33.1016,28+1,69%100
17.33.1016,29+1,75%300
17.31.1216,275+1,66%100
17.29.2116,28+1,69%376
17.28.4316,265+1,59%2.577
17.28.0816,27+1,62%245
17.27.5516,28+1,69%600
17.27.5016,29+1,75%255

(*) I dati sono limitati agli ultimi 100 contratti.

```