Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cellebrite Di Ltd

ISIN: IL0011794802 - Mercato: NASDAQ - National

18,2
+1,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0018,20INV.67.340
21.59.5018,21+0,05%113
21.59.1618,20INV.1.973
21.58.5418,195-0,03%100
21.58.3718,185-0,08%146
21.58.3718,19-0,05%1.421
21.58.3518,19-0,05%1.684
21.58.3318,185-0,08%400
21.58.1518,19-0,05%3.958
21.58.1318,18-0,11%1.757
21.57.2718,185-0,08%200
21.57.1818,19-0,05%100
21.57.1818,18-0,11%4.945
21.57.1618,175-0,14%100
21.57.0518,17-0,16%746
21.57.0418,165-0,19%200
21.57.0318,17-0,16%500
21.57.0318,16-0,22%400
21.56.3618,17-0,16%332
21.56.2718,16-0,22%132
21.56.0418,18-0,11%239
21.56.0418,17-0,16%100
21.55.4818,19-0,05%100
21.55.4818,195-0,03%292
21.54.5918,18-0,11%439
21.54.5918,19-0,05%626
21.54.5018,18-0,11%200
21.54.5018,17-0,16%1.176
21.54.4018,16-0,22%1.416
21.54.1018,165-0,19%300
OraValoreVar.%Volume
21.54.0618,16-0,22%100
21.54.0618,165-0,19%100
21.54.0418,17-0,16%100
21.53.2018,16-0,22%228
21.53.0518,17-0,16%835
21.53.0418,165-0,19%300
21.53.0118,17-0,16%955
21.52.5418,15-0,27%100
21.52.4918,15-0,27%100
21.52.4918,16-0,22%100
21.52.4618,16-0,22%3.100
21.52.4318,14-0,33%380
21.52.3718,15-0,27%133
21.52.2318,17-0,16%1.500
21.52.2018,19-0,05%8.063
21.52.2018,18-0,11%1.339
21.51.4818,18-0,11%100
21.51.3718,189-0,06%500
21.51.3018,19-0,05%250
21.51.2318,1872-0,07%100
21.51.2118,19-0,05%129
21.51.1818,18-0,11%100
21.51.1618,19-0,05%130
21.51.1018,18-0,11%890
21.50.4318,19-0,05%200
21.49.5118,20INV.100
21.49.4918,2034+0,02%300
21.49.3918,20INV.150
21.49.0318,1962-0,02%200
21.47.3918,20INV.123
OraValoreVar.%Volume
21.47.3818,19-0,05%100
21.46.4418,20INV.2.311
21.46.1818,21+0,05%200
21.46.1818,20INV.1.373
21.45.5518,19-0,05%100
21.45.4218,189-0,06%1.000
21.45.4018,19-0,05%100
21.45.2318,1896-0,06%193
21.45.1818,18-0,11%100
21.45.0118,19-0,05%200
21.44.4518,185-0,08%200
21.44.3418,1874-0,07%100
21.44.2618,1877-0,07%200
21.44.2618,185-0,08%100
21.44.1518,185-0,08%180
21.44.1118,18-0,11%100
21.44.0218,185-0,08%100
21.43.1818,18-0,11%100
21.43.1818,19-0,05%100
21.43.0418,19-0,05%200
21.42.2418,185-0,08%300
21.42.1818,19-0,05%380
21.41.5818,195-0,03%200
21.41.5618,20INV.100
21.41.5518,19-0,05%717
21.41.3418,18-0,11%100
21.40.4718,20INV.100
21.40.4418,18-0,11%100
21.40.4318,20INV.100
21.40.4318,18-0,11%200
OraValoreVar.%Volume
21.40.4318,20INV.100
21.40.4218,19-0,05%180
21.40.4218,195-0,03%180
21.40.4218,19-0,05%200
21.40.4218,195-0,03%100
21.40.4218,19-0,05%450
21.40.4218,20INV.680
21.40.0618,21+0,05%200
21.39.4318,20INV.100
21.39.2618,21+0,05%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```