Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Cellebrite Di Ltd

ISIN: IL0011794802 - Mercato: NASDAQ - National

13,12
+8,43%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5913,12+8,43%1.046
21.59.5713,13+8,51%300
21.59.5613,125+8,47%200
21.59.5313,13+8,51%993
21.59.5313,12+8,43%1.143
21.59.5313,115+8,39%100
21.59.5313,10+8,26%150
21.59.5313,11+8,35%250
21.59.5313,10+8,26%429
21.59.5313,11+8,35%800
21.59.5313,115+8,39%200
21.59.5313,11+8,35%1.990
21.59.5313,115+8,39%200
21.59.5313,11+8,35%1.200
21.59.5313,12+8,43%220
21.59.5313,11+8,35%300
21.59.5313,12+8,43%700
21.59.5313,11+8,35%500
21.59.5313,115+8,39%100
21.59.5313,12+8,43%868
21.59.5313,115+8,39%200
21.59.5313,11+8,35%8.031
21.59.5213,12+8,43%2.135
21.59.5113,135+8,55%100
21.59.4913,125+8,47%692
21.59.4913,13+8,51%731
21.59.4913,125+8,47%917
21.59.4813,12+8,43%700
21.59.4713,115+8,39%2.275
21.59.4513,12+8,43%1.570
OraValoreVar.%Volume
21.59.4413,121+8,44%174
21.59.4313,125+8,47%300
21.59.4113,1201+8,43%900
21.59.4113,12+8,43%500
21.59.4013,125+8,47%400
21.59.3913,12+8,43%500
21.59.3913,13+8,51%3.553
21.59.3813,135+8,55%200
21.59.3713,13+8,51%100
21.59.3713,135+8,55%1.099
21.59.3613,14+8,60%200
21.59.3613,135+8,55%800
21.59.3613,14+8,60%2.486
21.59.3213,145+8,64%600
21.59.3113,135+8,55%100
21.59.3113,14+8,60%400
21.59.3113,135+8,55%100
21.59.3113,14+8,60%192
21.59.3113,135+8,55%1.100
21.59.3113,13+8,51%100
21.59.3113,135+8,55%200
21.59.3113,14+8,60%200
21.59.3113,135+8,55%300
21.59.3113,14+8,60%100
21.59.3113,135+8,55%800
21.59.3113,14+8,60%6.748
21.59.3013,145+8,64%900
21.59.3013,14+8,60%100
21.59.3013,145+8,64%600
21.59.2913,15+8,68%1.142
OraValoreVar.%Volume
21.59.2913,155+8,72%600
21.59.2913,15+8,68%2.688
21.59.2813,155+8,72%1.242
21.59.2713,15+8,68%400
21.59.2713,145+8,64%200
21.59.2713,15+8,68%200
21.59.2713,155+8,72%600
21.59.2713,15+8,68%100
21.59.2713,145+8,64%100
21.59.2713,15+8,68%150
21.59.2713,145+8,64%100
21.59.2713,15+8,68%110
21.59.2713,145+8,64%133
21.59.2713,15+8,68%118
21.59.2713,145+8,64%100
21.59.2713,15+8,68%133
21.59.2713,145+8,64%200
21.59.2713,15+8,68%300
21.59.2713,145+8,64%167
21.59.2713,15+8,68%300
21.59.2713,145+8,64%300
21.59.2713,15+8,68%4.190
21.59.2713,145+8,64%100
21.59.2713,15+8,68%4.192
21.59.2713,145+8,64%1.700
21.59.2413,14+8,60%200
21.59.2413,145+8,64%200
21.59.2313,14+8,60%300
21.59.2313,145+8,64%4.000
21.59.2213,14+8,60%100
OraValoreVar.%Volume
21.59.2213,145+8,64%900
21.59.2113,14+8,60%200
21.59.2113,145+8,64%584
21.59.1913,14+8,60%100
21.59.1813,145+8,64%716
21.59.1813,14+8,60%513
21.59.1613,145+8,64%400
21.59.1413,14+8,60%811
21.59.1413,135+8,55%100
21.59.1413,14+8,60%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```