Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Cellebrite Di Ltd

ISIN: IL0011794802 - Mercato: NASDAQ - National

14,17
+4,27%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0014,17+4,27%103.936
21.59.5914,169+4,26%200
21.59.5914,17+4,27%600
21.59.5714,16+4,19%2.310
21.59.5714,15+4,12%680
21.59.5714,125+3,94%200
21.59.5714,11+3,83%100
21.59.5714,13+3,97%300
21.59.5714,14+4,05%200
21.59.5714,13+3,97%100
21.59.5714,14+4,05%1.811
21.59.5714,13+3,97%325
21.59.5714,12+3,90%100
21.59.5714,13+3,97%200
21.59.5714,11+3,83%200
21.59.5714,105+3,79%100
21.59.5714,13+3,97%565
21.59.5714,12+3,90%1.349
21.59.5714,07+3,53%331
21.59.5714,13+3,97%825
21.59.5714,08+3,61%3.499
21.59.5714,09+3,68%500
21.59.5714,10+3,75%210
21.59.5714,11+3,83%100
21.59.5714,12+3,90%100
21.59.5714,13+3,97%1.200
21.59.5714,14+4,05%127
21.59.5714,15+4,12%100
21.59.5614,155+4,16%189
21.59.5614,15+4,12%500
OraValoreVar.%Volume
21.59.5614,16+4,19%347
21.59.5614,15+4,12%200
21.59.5614,16+4,19%1.680
21.59.5614,15+4,12%627
21.59.5314,14+4,05%270
21.59.5214,15+4,12%174
21.59.5114,155+4,16%100
21.59.5114,15+4,12%1.930
21.59.5014,15+4,12%250
21.59.5014,145+4,08%3.621
21.59.4914,155+4,16%976
21.59.4414,15+4,12%810
21.59.4214,155+4,16%100
21.59.4214,15+4,12%800
21.59.3914,155+4,16%774
21.59.3914,15+4,12%315
21.59.3814,155+4,16%154
21.59.3814,15+4,12%1.770
21.59.3814,155+4,16%200
21.59.3814,15+4,12%200
21.59.3814,155+4,16%400
21.59.3814,15+4,12%200
21.59.3814,155+4,16%200
21.59.3814,15+4,12%2.227
21.59.3814,145+4,08%100
21.59.3814,15+4,12%2.466
21.59.3814,145+4,08%2.724
21.59.3514,141+4,05%100
21.59.3314,145+4,08%692
21.59.3114,14+4,05%287
OraValoreVar.%Volume
21.59.3114,145+4,08%1.043
21.59.2914,14+4,05%200
21.59.2614,145+4,08%3.040
21.59.1914,15+4,12%800
21.59.1914,145+4,08%100
21.59.1314,14+4,05%100
21.59.1314,145+4,08%100
21.59.1314,14+4,05%100
21.59.0914,145+4,08%100
21.59.0714,14+4,05%5.054
21.59.0714,135+4,01%100
21.59.0514,125+3,94%100
21.59.0514,135+4,01%680
21.59.0414,13+3,97%2.632
21.59.0414,125+3,94%500
21.59.0414,13+3,97%450
21.59.0414,125+3,94%100
21.59.0214,15+4,12%200
21.59.0214,14+4,05%730
21.59.0214,145+4,08%100
21.59.0214,14+4,05%300
21.58.5914,145+4,08%500
21.58.5014,15+4,12%100
21.58.5014,145+4,08%4.308
21.58.4314,15+4,12%1.000
21.58.4214,145+4,08%442
21.58.3814,15+4,12%1.200
21.58.3814,145+4,08%3.500
21.58.3114,15+4,12%300
21.58.3114,145+4,08%590
OraValoreVar.%Volume
21.58.2814,15+4,12%1.200
21.58.2614,145+4,08%424
21.58.2514,15+4,12%900
21.58.2514,145+4,08%700
21.58.2114,15+4,12%500
21.58.2114,145+4,08%700
21.58.1414,15+4,12%384
21.57.5014,145+4,08%4.600
21.57.4714,15+4,12%400
21.57.4714,14+4,05%3.494

(*) I dati sono limitati agli ultimi 100 contratti.

```