Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cellebrite Di Ltd

ISIN: IL0011794802 - Mercato: NASDAQ - National

18,2
+1,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0018,20+1,11%67.340
21.59.5018,21+1,17%113
21.59.1618,20+1,11%1.973
21.58.5418,195+1,08%100
21.58.3718,185+1,03%146
21.58.3718,19+1,06%1.421
21.58.3518,19+1,06%1.684
21.58.3318,185+1,03%400
21.58.1518,19+1,06%3.958
21.58.1318,18+1,00%1.757
21.57.2718,185+1,03%200
21.57.1818,19+1,06%100
21.57.1818,18+1,00%4.945
21.57.1618,175+0,97%100
21.57.0518,17+0,94%746
21.57.0418,165+0,92%200
21.57.0318,17+0,94%500
21.57.0318,16+0,89%400
21.56.3618,17+0,94%332
21.56.2718,16+0,89%132
21.56.0418,18+1,00%239
21.56.0418,17+0,94%100
21.55.4818,19+1,06%100
21.55.4818,195+1,08%292
21.54.5918,18+1,00%439
21.54.5918,19+1,06%626
21.54.5018,18+1,00%200
21.54.5018,17+0,94%1.176
21.54.4018,16+0,89%1.416
21.54.1018,165+0,92%300
OraValoreVar.%Volume
21.54.0618,16+0,89%100
21.54.0618,165+0,92%100
21.54.0418,17+0,94%100
21.53.2018,16+0,89%228
21.53.0518,17+0,94%835
21.53.0418,165+0,92%300
21.53.0118,17+0,94%955
21.52.5418,15+0,83%100
21.52.4918,15+0,83%100
21.52.4918,16+0,89%100
21.52.4618,16+0,89%3.100
21.52.4318,14+0,78%380
21.52.3718,15+0,83%133
21.52.2318,17+0,94%1.500
21.52.2018,19+1,06%8.063
21.52.2018,18+1,00%1.339
21.51.4818,18+1,00%100
21.51.3718,189+1,05%500
21.51.3018,19+1,06%250
21.51.2318,1872+1,04%100
21.51.2118,19+1,06%129
21.51.1818,18+1,00%100
21.51.1618,19+1,06%130
21.51.1018,18+1,00%890
21.50.4318,19+1,06%200
21.49.5118,20+1,11%100
21.49.4918,2034+1,13%300
21.49.3918,20+1,11%150
21.49.0318,1962+1,09%200
21.47.3918,20+1,11%123
OraValoreVar.%Volume
21.47.3818,19+1,06%100
21.46.4418,20+1,11%2.311
21.46.1818,21+1,17%200
21.46.1818,20+1,11%1.373
21.45.5518,19+1,06%100
21.45.4218,189+1,05%1.000
21.45.4018,19+1,06%100
21.45.2318,1896+1,05%193
21.45.1818,18+1,00%100
21.45.0118,19+1,06%200
21.44.4518,185+1,03%200
21.44.3418,1874+1,04%100
21.44.2618,1877+1,04%200
21.44.2618,185+1,03%100
21.44.1518,185+1,03%180
21.44.1118,18+1,00%100
21.44.0218,185+1,03%100
21.43.1818,18+1,00%100
21.43.1818,19+1,06%100
21.43.0418,19+1,06%200
21.42.2418,185+1,03%300
21.42.1818,19+1,06%380
21.41.5818,195+1,08%200
21.41.5618,20+1,11%100
21.41.5518,19+1,06%717
21.41.3418,18+1,00%100
21.40.4718,20+1,11%100
21.40.4418,18+1,00%100
21.40.4318,20+1,11%100
21.40.4318,18+1,00%200
OraValoreVar.%Volume
21.40.4318,20+1,11%100
21.40.4218,19+1,06%180
21.40.4218,195+1,08%180
21.40.4218,19+1,06%200
21.40.4218,195+1,08%100
21.40.4218,19+1,06%450
21.40.4218,20+1,11%680
21.40.0618,21+1,17%200
21.39.4318,20+1,11%100
21.39.2618,21+1,17%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```