Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cellebrite Di Ltd

ISIN: IL0011794802 - Mercato: NASDAQ - National

10,79
-5,10%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0010,79INV.196.698
21.59.5510,795+0,05%100
21.59.5510,795+0,05%900
21.59.5510,79INV.100
21.59.5410,79INV.500
21.59.5410,795+0,05%100
21.59.5310,79INV.325
21.59.5310,795+0,05%200
21.59.4810,80+0,09%600
21.59.4710,795+0,05%200
21.59.4710,80+0,09%800
21.59.4710,795+0,05%200
21.59.4710,79INV.204
21.59.4710,795+0,05%200
21.59.4710,80+0,09%1.200
21.59.4710,79INV.200
21.59.4710,80+0,09%4.599
21.59.4710,805+0,14%100
21.59.4710,80+0,09%8.495
21.59.4710,795+0,05%400
21.59.4710,80+0,09%1.775
21.59.4710,795+0,05%200
21.59.4710,80+0,09%775
21.59.4710,795+0,05%200
21.59.4710,80+0,09%200
21.59.4710,795+0,05%2.735
21.59.4710,80+0,09%100
21.59.4710,795+0,05%1.100
21.59.4710,80+0,09%171
21.59.4710,795+0,05%1.300
OraValoreVar.%Volume
21.59.4710,80+0,09%500
21.59.4710,795+0,05%697
21.59.4710,80+0,09%148
21.59.4710,795+0,05%900
21.59.4710,80+0,09%2.584
21.59.4510,805+0,14%225
21.59.4510,80+0,09%1.800
21.59.4110,805+0,14%100
21.59.4110,80+0,09%950
21.59.3910,805+0,14%1.028
21.59.3810,80+0,09%200
21.59.3710,805+0,14%275
21.59.3710,80+0,09%1.784
21.59.3610,805+0,14%1.324
21.59.3210,8099+0,18%200
21.59.3210,80+0,09%200
21.59.3210,805+0,14%200
21.59.3210,80+0,09%382
21.59.3110,805+0,14%500
21.59.2810,80+0,09%100
21.59.2810,805+0,14%100
21.59.2810,80+0,09%217
21.59.2710,805+0,14%400
21.59.2610,81+0,19%300
21.59.2410,805+0,14%1.069
21.59.2310,80+0,09%4.031
21.59.1710,805+0,14%100
21.59.1610,80+0,09%200
21.59.1610,805+0,14%100
21.59.1610,80+0,09%2.014
OraValoreVar.%Volume
21.59.0610,805+0,14%300
21.59.0510,802+0,11%100
21.59.0510,805+0,14%220
21.59.0110,80+0,09%200
21.59.0010,805+0,14%120
21.59.0010,80+0,09%200
21.58.5710,805+0,14%100
21.58.5710,80+0,09%403
21.58.5210,805+0,14%400
21.58.5010,80+0,09%233
21.58.5010,802+0,11%100
21.58.5010,80+0,09%400
21.58.4710,805+0,14%100
21.58.4610,80+0,09%351
21.58.4410,805+0,14%510
21.58.4110,80+0,09%300
21.58.4010,802+0,11%100
21.58.3910,80+0,09%100
21.58.3810,805+0,14%300
21.58.3510,802+0,11%100
21.58.3510,80+0,09%100
21.58.3410,805+0,14%100
21.58.3410,8051+0,14%600
21.58.3310,805+0,14%600
21.58.3310,80+0,09%100
21.58.3310,805+0,14%820
21.58.3010,80+0,09%100
21.58.3010,802+0,11%103
21.58.3010,805+0,14%237
21.58.2910,80+0,09%1.385
OraValoreVar.%Volume
21.58.2610,805+0,14%100
21.58.2410,80+0,09%100
21.58.2410,805+0,14%200
21.58.2310,8016+0,11%600
21.58.2210,805+0,14%957
21.58.2110,81+0,19%142
21.58.2110,805+0,14%1.880
21.58.2010,802+0,11%142
21.58.2010,80+0,09%400
21.58.1810,80+0,09%828

(*) I dati sono limitati agli ultimi 100 contratti.

```