Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Cellebrite Di Ltd

ISIN: IL0011794802 - Mercato: NASDAQ - National

13,12
+8,43%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5913,12INV.1.046
21.59.5713,13+0,08%300
21.59.5613,125+0,04%200
21.59.5313,13+0,08%993
21.59.5313,12INV.1.143
21.59.5313,115-0,04%100
21.59.5313,10-0,15%150
21.59.5313,11-0,08%250
21.59.5313,10-0,15%429
21.59.5313,11-0,08%800
21.59.5313,115-0,04%200
21.59.5313,11-0,08%1.990
21.59.5313,115-0,04%200
21.59.5313,11-0,08%1.200
21.59.5313,12INV.220
21.59.5313,11-0,08%300
21.59.5313,12INV.700
21.59.5313,11-0,08%500
21.59.5313,115-0,04%100
21.59.5313,12INV.868
21.59.5313,115-0,04%200
21.59.5313,11-0,08%8.031
21.59.5213,12INV.2.135
21.59.5113,135+0,11%100
21.59.4913,125+0,04%692
21.59.4913,13+0,08%731
21.59.4913,125+0,04%917
21.59.4813,12INV.700
21.59.4713,115-0,04%2.275
21.59.4513,12INV.1.570
OraValoreVar.%Volume
21.59.4413,121+0,01%174
21.59.4313,125+0,04%300
21.59.4113,1201INV.900
21.59.4113,12INV.500
21.59.4013,125+0,04%400
21.59.3913,12INV.500
21.59.3913,13+0,08%3.553
21.59.3813,135+0,11%200
21.59.3713,13+0,08%100
21.59.3713,135+0,11%1.099
21.59.3613,14+0,15%200
21.59.3613,135+0,11%800
21.59.3613,14+0,15%2.486
21.59.3213,145+0,19%600
21.59.3113,135+0,11%100
21.59.3113,14+0,15%400
21.59.3113,135+0,11%100
21.59.3113,14+0,15%192
21.59.3113,135+0,11%1.100
21.59.3113,13+0,08%100
21.59.3113,135+0,11%200
21.59.3113,14+0,15%200
21.59.3113,135+0,11%300
21.59.3113,14+0,15%100
21.59.3113,135+0,11%800
21.59.3113,14+0,15%6.748
21.59.3013,145+0,19%900
21.59.3013,14+0,15%100
21.59.3013,145+0,19%600
21.59.2913,15+0,23%1.142
OraValoreVar.%Volume
21.59.2913,155+0,27%600
21.59.2913,15+0,23%2.688
21.59.2813,155+0,27%1.242
21.59.2713,15+0,23%400
21.59.2713,145+0,19%200
21.59.2713,15+0,23%200
21.59.2713,155+0,27%600
21.59.2713,15+0,23%100
21.59.2713,145+0,19%100
21.59.2713,15+0,23%150
21.59.2713,145+0,19%100
21.59.2713,15+0,23%110
21.59.2713,145+0,19%133
21.59.2713,15+0,23%118
21.59.2713,145+0,19%100
21.59.2713,15+0,23%133
21.59.2713,145+0,19%200
21.59.2713,15+0,23%300
21.59.2713,145+0,19%167
21.59.2713,15+0,23%300
21.59.2713,145+0,19%300
21.59.2713,15+0,23%4.190
21.59.2713,145+0,19%100
21.59.2713,15+0,23%4.192
21.59.2713,145+0,19%1.700
21.59.2413,14+0,15%200
21.59.2413,145+0,19%200
21.59.2313,14+0,15%300
21.59.2313,145+0,19%4.000
21.59.2213,14+0,15%100
OraValoreVar.%Volume
21.59.2213,145+0,19%900
21.59.2113,14+0,15%200
21.59.2113,145+0,19%584
21.59.1913,14+0,15%100
21.59.1813,145+0,19%716
21.59.1813,14+0,15%513
21.59.1613,145+0,19%400
21.59.1413,14+0,15%811
21.59.1413,135+0,11%100
21.59.1413,14+0,15%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```