Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cellebrite Di Ltd

ISIN: IL0011794802 - Mercato: NASDAQ - National

16,21
+1,25%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.2316,21+1,25%1.427
19.58.2316,22+1,31%500
19.58.1616,195+1,16%100
19.58.1116,20+1,19%1.511
19.57.2516,22+1,31%866
19.57.1216,25+1,50%125
19.57.1216,245+1,47%200
19.57.1216,24+1,44%100
19.57.1216,235+1,41%127
19.57.1216,24+1,44%499
19.57.1216,25+1,50%206
19.57.1216,23+1,37%600
19.55.2216,26+1,56%275
19.55.1716,27+1,62%200
19.55.1616,25+1,50%100
19.55.0916,235+1,41%1.000
19.55.0116,24+1,44%100
19.55.0116,23+1,37%100
19.55.0116,225+1,34%100
19.55.0116,24+1,44%1.900
19.55.0116,22+1,31%100
19.55.0116,23+1,37%100
19.55.0116,22+1,31%138
19.55.0116,23+1,37%500
19.55.0116,22+1,31%2.400
19.54.5316,215+1,28%132
19.54.5216,21+1,25%250
19.54.4916,215+1,28%200
19.54.4816,22+1,31%296
19.54.4816,195+1,16%800
OraValoreVar.%Volume
19.54.4816,22+1,31%100
19.54.4816,195+1,16%400
19.54.4816,1975+1,17%400
19.54.4816,195+1,16%400
19.54.4816,22+1,31%225
19.54.4816,195+1,16%174
19.54.4816,22+1,31%269
19.54.4816,195+1,16%1.300
19.54.4816,1975+1,17%125
19.54.4816,22+1,31%100
19.54.4816,1975+1,17%100
19.54.4816,195+1,16%1.746
19.54.4816,22+1,31%200
19.54.4816,195+1,16%5.790
19.54.4816,1975+1,17%800
19.54.4816,195+1,16%800
19.54.4816,20+1,19%120
19.54.4816,195+1,16%3.300
19.54.4716,20+1,19%100
19.54.4716,195+1,16%100
19.54.4716,20+1,19%500
19.54.4716,195+1,16%400
19.54.4716,20+1,19%100
19.54.4716,22+1,31%100
19.54.4716,20+1,19%900
19.54.4716,22+1,31%1.000
19.54.4716,21+1,25%600
19.54.4716,22+1,31%15.941
19.54.4516,23+1,37%300
19.54.4516,22+1,31%700
OraValoreVar.%Volume
19.54.4516,21+1,25%600
19.53.3016,22+1,31%200
19.52.1016,235+1,41%3.100
19.52.0116,25+1,50%100
19.51.2516,26+1,56%5.827
19.51.2516,265+1,59%452
19.51.2516,26+1,56%3.807
19.51.2516,27+1,62%100
19.51.2516,265+1,59%300
19.51.2516,26+1,56%100
19.51.2516,265+1,59%300
19.51.2516,27+1,62%100
19.51.2516,26+1,56%200
19.51.2516,255+1,53%100
19.51.2516,25+1,50%100
19.51.2516,26+1,56%300
19.51.2516,25+1,50%400
19.51.2516,26+1,56%100
19.51.2516,24+1,44%100
19.51.2516,245+1,47%600
19.51.2516,26+1,56%200
19.51.2516,245+1,47%400
19.51.2516,25+1,50%400
19.51.2516,24+1,44%100
19.51.2516,235+1,41%840
19.51.2516,25+1,50%100
19.51.2516,235+1,41%220
19.51.2516,23+1,37%225
19.51.2516,25+1,50%600
19.50.5416,24+1,44%200
OraValoreVar.%Volume
19.50.5416,23+1,37%100
19.50.4216,24+1,44%500
19.50.2516,23+1,37%100
19.50.1416,25+1,50%500
19.49.3116,265+1,59%200
19.49.2716,27+1,62%300
19.49.2616,28+1,69%989
19.48.3916,29+1,75%437
19.48.2416,30+1,81%764
19.48.2316,31+1,87%742

(*) I dati sono limitati agli ultimi 100 contratti.

```