Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cellebrite Di Ltd

ISIN: IL0011794802 - Mercato: NASDAQ - National

16,185
+1,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.01.0116,185+1,09%100
21.00.4216,1809+1,07%1.031
21.00.2816,185+1,09%300
21.00.2516,18+1,06%100
20.59.1116,19+1,12%904
20.59.0716,18+1,06%2.485
20.59.0616,17+1,00%100
20.58.1116,16+0,94%100
20.57.4516,17+1,00%250
20.57.4316,16+0,94%100
20.57.2216,17+1,00%100
20.57.0516,16+0,94%100
20.56.5516,17+1,00%284
20.55.4616,16+0,94%100
20.55.2516,17+1,00%100
20.54.0816,16+0,94%100
20.53.5916,17+1,00%163
20.53.2816,16+0,94%100
20.52.5916,17+1,00%200
20.52.4616,16+0,94%100
20.52.0516,17+1,00%100
20.51.2816,18+1,06%100
20.51.2416,17+1,00%200
20.46.3216,18+1,06%459
20.46.1116,19+1,12%100
20.46.0716,185+1,09%100
20.46.0716,19+1,12%100
20.46.0716,20+1,19%720
20.46.0716,195+1,16%100
20.46.0616,19+1,12%2.147
OraValoreVar.%Volume
20.46.0516,18+1,06%1.850
20.45.2416,17+1,00%100
20.43.1416,18+1,06%300
20.42.4516,17+1,00%100
20.42.2016,18+1,06%100
20.40.0016,175+1,03%100
20.39.5116,188+1,11%100
20.39.5116,1858+1,10%400
20.39.2216,18+1,06%400
20.39.2216,175+1,03%219
20.39.1416,19+1,12%200
20.38.5716,20+1,19%200
20.37.4116,19+1,12%100
20.37.0316,20+1,19%172
20.37.0316,19+1,12%100
20.36.3116,1925+1,14%100
20.36.1916,19+1,12%100
20.34.4916,20+1,19%154
20.33.4416,21+1,25%1.359
20.33.2216,20+1,19%400
20.30.5616,19+1,12%200
20.30.5216,18+1,06%100
20.30.3816,1872+1,11%532
20.30.0216,18+1,06%400
20.29.5416,185+1,09%100
20.29.1316,18+1,06%200
20.27.3716,185+1,09%100
20.27.3716,18+1,06%1.020
20.27.3716,19+1,12%300
20.27.2816,165+0,97%200
OraValoreVar.%Volume
20.27.2816,17+1,00%153
20.27.2816,20+1,19%176
20.27.1916,18+1,06%100
20.27.1616,1706+1,00%121
20.27.1016,17+1,00%100
20.26.3716,185+1,09%200
20.26.3016,17+1,00%100
20.25.5616,185+1,09%300
20.25.5316,19+1,12%100
20.23.5516,185+1,09%200
20.23.2516,20+1,19%200
20.23.1316,2297+1,37%100
20.22.5816,215+1,28%550
20.22.5316,22+1,31%200
20.22.5316,21+1,25%100
20.22.5316,22+1,31%2.465
20.20.3816,23+1,37%400
20.20.1116,235+1,41%200
20.20.1016,23+1,37%600
20.20.1016,22+1,31%3.214
20.19.4416,21+1,25%287
20.18.5716,205+1,22%100
20.18.5316,20+1,19%100
20.18.3916,21+1,25%200
20.18.3316,20+1,19%200
20.16.4616,21+1,25%300
20.16.4616,205+1,22%100
20.16.4616,20+1,19%100
20.16.4616,205+1,22%100
20.16.4616,20+1,19%150
OraValoreVar.%Volume
20.15.5416,21+1,25%100
20.14.4416,20+1,19%100
20.14.1116,21+1,25%200
20.14.1116,20+1,19%100
20.14.1116,22+1,31%100
20.13.4416,22+1,31%100
20.13.2416,21+1,25%300
20.13.1816,20+1,19%238
20.13.1016,21+1,25%100
20.12.3516,215+1,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```