Milano 17:35
51.867 +0,63%
Nasdaq 20:54
30.601 +0,40%
Dow Jones 20:54
51.779 +0,83%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Cellectis

ISIN: FR0010425595 - Mercato: Euronext - Paris

1,248
+2,72%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.241,248+2,72%9.474
17.29.291,236+1,73%3
17.28.001,23+1,23%447
17.28.001,236+1,73%2.537
17.27.341,231+1,32%710
17.21.371,24+2,06%3
17.15.121,23+1,23%96
17.01.031,231+1,32%1.690
16.59.341,231+1,32%608
16.59.341,23+1,23%1.102
16.58.011,228+1,07%180
16.56.211,24+2,06%150
16.55.281,229+1,15%997
16.22.451,24+2,06%500
16.20.221,23+1,23%100
16.19.401,243+2,30%500
16.17.401,238+1,89%500
16.16.321,23+1,23%709
16.07.311,223+0,66%240
16.01.061,239+1,98%5.438
16.00.011,233+1,48%311
16.00.011,234+1,56%1.689
15.42.461,247+2,63%305
15.41.371,246+2,55%120
15.40.141,241+2,14%90
15.40.141,242+2,22%333
15.38.511,244+2,39%348
15.36.071,25+2,88%100
15.36.071,252+3,05%1.900
15.35.411,248+2,72%600
OraValoreVar.%Volume
15.35.411,246+2,55%333
15.35.411,241+2,14%333
15.32.141,24+2,06%528
15.32.041,239+1,98%2.000
15.31.061,24+2,06%108
15.31.061,235+1,65%122
15.30.021,241+2,14%542
15.30.011,247+2,63%397
15.30.011,24+2,06%200
15.30.011,239+1,98%105
15.30.011,236+1,73%105
15.30.011,23+1,23%1.494
15.30.011,229+1,15%131
15.20.351,23+1,23%21
15.20.341,228+1,07%718
14.36.301,225+0,82%3
14.10.201,222+0,58%300
13.38.041,228+1,07%2.382
13.38.041,226+0,91%400
13.30.321,228+1,07%500
13.06.371,213-0,16%195
12.54.331,211-0,33%8
12.54.131,213-0,16%1.065
12.46.261,215INV.1.582
12.46.261,214-0,08%2.418
12.36.021,211-0,33%1.531
12.32.011,219+0,33%500
12.27.181,211-0,33%1.001
12.27.181,21-0,41%999
12.17.591,213-0,16%10
OraValoreVar.%Volume
12.17.501,218+0,25%201
12.06.131,219+0,33%1.000
12.03.091,222+0,58%202
11.59.411,223+0,66%894
11.59.361,208-0,58%2.030
11.59.361,21-0,41%3.000
11.59.361,216+0,08%1.158
11.59.361,217+0,16%2.000
11.59.361,222+0,58%2.000
11.59.361,227+0,99%4.851
11.59.361,229+1,15%203
11.59.361,23+1,23%2.000
11.59.361,232+1,40%257
11.59.361,233+1,48%2.811
11.59.361,234+1,56%4.538
11.59.361,239+1,98%8.127
11.59.361,24+2,06%12.151
11.59.361,241+2,14%3.926
11.52.481,248+2,72%88
11.49.411,238+1,89%7
11.38.521,237+1,81%90
11.38.521,242+2,22%90
11.06.381,248+2,72%81
11.06.361,235+1,65%7
10.31.511,248+2,72%6
9.47.571,244+2,39%1.635
9.43.331,243+2,30%401
9.38.181,257+3,46%1.000
9.35.491,248+2,72%190
9.35.231,255+3,29%1.900
OraValoreVar.%Volume
9.35.231,256+3,37%4.933
9.33.261,253+3,13%80
9.32.061,252+3,05%588
9.31.521,248+2,72%706
9.31.521,249+2,80%457
9.30.501,25+2,88%191
9.28.481,251+2,96%391
9.28.461,244+2,39%3.896
9.24.491,252+3,05%5.229
9.24.071,25+2,88%800

(*) I dati sono limitati agli ultimi 100 contratti.

```