Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Cellectis

ISIN: FR0010425595 - Mercato: Euronext - Paris

2,486
+1,47%

valuta in EUR

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
17.35.182,486INV.4.822
17.29.002,466-0,80%326
17.27.432,47-0,64%600
17.25.532,466-0,80%360
17.17.202,47-0,64%100
17.13.372,48-0,24%765
16.59.422,49+0,16%87
16.59.392,482-0,16%150
16.59.372,508+0,88%506
16.59.212,50+0,56%65
16.57.092,49+0,16%1.450
16.47.392,50+0,56%386
16.46.142,506+0,80%55
16.39.172,492+0,24%632
16.39.172,49+0,16%368
16.34.172,50+0,56%255
16.13.062,49+0,16%3.900
16.08.252,508+0,88%131
16.05.072,526+1,61%115
16.01.192,518+1,29%30
15.58.162,51+0,97%100
15.58.082,52+1,37%110
15.58.082,516+1,21%824
15.49.072,528+1,69%1
15.35.432,526+1,61%100
15.23.332,508+0,88%614
15.23.212,518+1,29%1.596
15.23.002,52+1,37%780
15.12.202,534+1,93%170
15.06.432,52+1,37%780
OraValoreVar.%Volume
15.01.102,53+1,77%3
14.57.212,528+1,69%2.878
14.57.212,522+1,45%4.447
14.57.212,52+1,37%2.800
14.57.212,518+1,29%1.875
14.38.282,52+1,37%772
14.38.282,514+1,13%200
14.38.282,522+1,45%28
14.37.042,512+1,05%122
14.31.292,50+0,56%658
14.31.292,498+0,48%1.000
14.31.292,492+0,24%572
14.29.522,48-0,24%25
14.22.502,484-0,08%86
14.22.462,472-0,56%10
13.57.002,488+0,08%170
13.31.182,484-0,08%91
13.26.472,488+0,08%50
13.07.172,498+0,48%2.245
12.56.542,494+0,32%3
12.37.232,48-0,24%101
12.32.342,464-0,88%835
12.32.342,48-0,24%665
12.17.392,478-0,32%65
12.09.582,48-0,24%1.000
11.56.392,498+0,48%246
11.16.522,48-0,24%4
11.05.112,482-0,16%80
10.55.142,494+0,32%523
10.55.142,49+0,16%453
OraValoreVar.%Volume
10.55.142,488+0,08%2.924
10.45.522,474-0,48%76
10.39.022,466-0,80%2.700
10.36.492,473-0,52%82
10.28.342,48-0,24%30
10.28.342,482-0,16%77
10.28.342,464-0,88%3.893
10.26.332,48-0,24%270
10.23.232,50+0,56%77
10.16.272,506+0,80%100
10.13.022,508+0,88%750
10.05.312,50+0,56%400
10.05.252,508+0,88%16
10.05.252,504+0,72%397
10.05.252,50+0,56%251
10.05.252,498+0,48%68
10.05.252,494+0,32%153
10.05.252,49+0,16%5
10.04.352,488+0,08%200
10.03.362,48-0,24%186
10.03.252,476-0,40%150
10.03.252,474-0,48%306
10.03.252,47-0,64%1.000
10.03.252,468-0,72%1.554
10.01.442,464-0,88%100
9.54.572,462-0,97%456
9.54.412,442-1,77%23
9.54.412,444-1,69%110
9.52.272,468-0,72%8
9.41.112,44-1,85%1.075
OraValoreVar.%Volume
9.33.232,474-0,48%100
9.32.222,44-1,85%86
9.32.222,46-1,05%100
9.20.382,476-0,40%50
9.20.022,478-0,32%8
9.18.042,47-0,64%32
9.16.132,462-0,97%306
9.16.132,456-1,21%1.201
9.16.132,454-1,29%1.987
9.09.392,452-1,37%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```