Cellectis

ISIN: FR0010425595 - Mercato: Euronext - Paris

2,81

-1,40%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	2,81	-1,40%	4.333	12.175,73
17.29.48	2,825	-0,88%	530	1.497,25
17.29.06	2,83	-0,70%	75	212,25
17.29.05	2,815	-1,23%	125	351,88
17.28.02	2,84	-0,35%	467	1.326,28
17.28.02	2,845	-0,18%	346	984,37
17.28.02	2,83	-0,70%	2.167	6.132,61
17.22.12	2,86	+0,35%	45	128,70
17.19.55	2,85	INV.	179	510,15
17.19.40	2,865	+0,53%	563	1.613,00
17.17.10	2,835	-0,53%	350	992,25
17.13.35	2,85	INV.	394	1.122,90
17.10.19	2,84	-0,35%	333	945,72
17.05.33	2,845	-0,18%	160	455,20
16.58.57	2,85	INV.	1.000	2.850,00
16.53.37	2,855	+0,18%	418	1.193,39
16.52.50	2,86	+0,35%	30	85,80
16.48.11	2,885	+1,23%	507	1.462,70
16.37.01	2,89	+1,40%	1.142	3.300,38
16.36.56	2,88	+1,05%	1.063	3.061,44
16.36.52	2,86	+0,35%	8	22,88
16.36.52	2,85	INV.	20.009	57.025,65
16.35.29	2,845	-0,18%	440	1.251,80
16.34.12	2,815	-1,23%	1.160	3.265,40
16.27.03	2,84	-0,35%	340	965,60
16.22.29	2,81	-1,40%	998	2.804,38
16.15.24	2,815	-1,23%	395	1.111,93
16.15.13	2,845	-0,18%	702	1.997,19
16.13.32	2,84	-0,35%	895	2.541,80
16.10.03	2,81	-1,40%	240	674,40

Ora	Valore	Var.%	Volume	Controvalore
16.06.47	2,83	-0,70%	26	73,58
16.03.48	2,825	-0,88%	364	1.028,30
16.00.27	2,82	-1,05%	726	2.047,32
15.55.15	2,81	-1,40%	10	28,10
15.53.45	2,80	-1,75%	1.234	3.455,20
15.52.05	2,82	-1,05%	1	2,82
15.38.49	2,80	-1,75%	361	1.010,80
15.24.33	2,82	-1,05%	1.145	3.228,90
15.23.57	2,80	-1,75%	104	291,20
15.22.57	2,805	-1,58%	192	538,56
15.17.29	2,80	-1,75%	120	336,00
15.17.23	2,82	-1,05%	175	493,50
15.10.57	2,80	-1,75%	2.104	5.891,20
15.10.57	2,805	-1,58%	321	900,41
15.10.57	2,80	-1,75%	634	1.775,20
15.10.57	2,805	-1,58%	876	2.457,18
15.10.57	2,81	-1,40%	1.299	3.650,19
15.10.57	2,82	-1,05%	191	538,62
15.09.08	2,84	-0,35%	1	2,84
14.58.06	2,82	-1,05%	1	2,82
14.54.08	2,81	-1,40%	1	2,81
14.41.51	2,84	-0,35%	3	8,52
14.41.19	2,81	-1,40%	1.300	3.653,00
14.34.25	2,835	-0,53%	1.050	2.976,75
14.33.17	2,84	-0,35%	11	31,24
14.31.43	2,835	-0,53%	52	147,42
14.28.59	2,83	-0,70%	798	2.258,34
14.28.59	2,84	-0,35%	467	1.326,28
14.20.06	2,82	-1,05%	335	944,70
14.15.44	2,805	-1,58%	223	625,52

Ora	Valore	Var.%	Volume	Controvalore
14.09.07	2,81	-1,40%	881	2.475,61
14.07.57	2,84	-0,35%	11	31,24
14.05.43	2,81	-1,40%	1.639	4.605,59
14.03.19	2,815	-1,23%	60	168,90
14.03.16	2,84	-0,35%	20	56,80
13.49.50	2,845	-0,18%	1	2,85
13.47.36	2,82	-1,05%	60	169,20
13.39.27	2,84	-0,35%	777	2.206,68
13.32.06	2,82	-1,05%	944	2.662,08
13.32.06	2,825	-0,88%	556	1.570,70
13.22.22	2,82	-1,05%	42	118,44
13.17.07	2,815	-1,23%	1.000	2.815,00
13.15.04	2,845	-0,18%	19	54,06
13.06.16	2,82	-1,05%	1.000	2.820,00
13.00.09	2,845	-0,18%	2.505	7.126,73
13.00.01	2,84	-0,35%	568	1.613,12
12.59.54	2,835	-0,53%	264	748,44
12.43.52	2,84	-0,35%	180	511,20
12.43.33	2,825	-0,88%	212	598,90
12.43.33	2,815	-1,23%	103	289,95
12.35.16	2,84	-0,35%	1	2,84
12.19.11	2,82	-1,05%	1	2,82
12.07.25	2,835	-0,53%	550	1.559,25
12.00.35	2,82	-1,05%	30	84,60
11.58.11	2,835	-0,53%	96	272,16
11.52.38	2,82	-1,05%	70	197,40
11.43.03	2,83	-0,70%	350	990,50
11.39.29	2,835	-0,53%	30	85,05
11.37.40	2,84	-0,35%	402	1.141,68
11.26.33	2,845	-0,18%	1.059	3.012,86

Ora	Valore	Var.%	Volume	Controvalore
11.26.31	2,835	-0,53%	146	413,91
11.26.31	2,815	-1,23%	3.544	9.976,36
11.26.31	2,82	-1,05%	1.911	5.389,02
11.26.31	2,825	-0,88%	150	423,75
11.26.31	2,83	-0,70%	3.803	10.762,49
11.10.30	2,835	-0,53%	162	459,27
11.09.24	2,84	-0,35%	945	2.683,80
11.07.30	2,845	-0,18%	240	682,80
11.07.16	2,86	+0,35%	1	2,86
11.00.23	2,845	-0,18%	30	85,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide