Milano 17:35
50.050 +1,15%
Nasdaq 20:28
29.564 +0,67%
Dow Jones 20:28
50.053 +0,72%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Cellectis

ISIN: FR0010425595 - Mercato: Euronext - Paris

3,57
+0,62%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.073,57+0,62%18.600
17.29.533,538-0,28%50
17.29.323,536-0,34%1.345
17.29.003,54-0,23%222
17.28.563,558+0,28%13
17.28.123,568+0,56%179
17.27.043,56+0,34%17
17.27.033,558+0,28%1.442
17.25.043,54-0,23%1.175
17.24.593,55+0,06%63
17.24.593,54-0,23%442
17.24.593,55+0,06%335
17.24.593,554+0,17%2.222
17.24.593,556+0,23%5
17.24.593,56+0,34%100
17.24.593,556+0,23%6
17.18.523,56+0,34%1.250
17.17.363,56+0,34%759
17.17.363,57+0,62%50
17.16.523,57+0,62%55
17.10.453,56+0,34%195
17.06.113,562+0,39%216
17.03.483,576+0,79%4.403
16.55.003,562+0,39%247
16.51.583,588+1,13%70
16.49.243,564+0,45%237
16.48.163,566+0,51%239
16.48.133,57+0,62%125
16.47.073,574+0,73%1.627
16.47.073,58+0,90%1.925
OraValoreVar.%Volume
16.45.493,588+1,13%9
16.42.193,58+0,90%75
16.38.433,576+0,79%33
16.38.433,58+0,90%23
16.37.423,576+0,79%33
16.37.423,58+0,90%23
16.36.113,576+0,79%33
16.28.333,58+0,90%318
16.26.013,576+0,79%108
16.20.023,59+1,18%10
16.16.363,598+1,41%100
16.12.433,572+0,68%100
16.09.343,58+0,90%169
16.03.103,584+1,01%750
16.01.163,57+0,62%250
15.59.263,562+0,39%51
15.57.333,562+0,39%134
15.57.333,56+0,34%592
15.52.093,58+0,90%1.000
15.39.483,57+0,62%1.350
15.36.453,592+1,24%40
15.34.173,582+0,96%47
15.34.173,578+0,85%1.956
15.33.463,586+1,07%785
15.33.423,58+0,90%250
15.33.413,574+0,73%250
15.33.173,586+1,07%3.821
15.33.173,593+1,27%1.060
15.33.173,584+1,01%111
15.32.193,59+1,18%195
OraValoreVar.%Volume
15.32.193,588+1,13%20
15.30.013,595+1,32%249
15.08.453,60+1,47%571
15.05.413,588+1,13%883
15.05.413,594+1,30%3
14.45.083,60+1,47%2.500
14.44.353,60+1,47%50
14.44.353,586+1,07%183
14.44.353,588+1,13%229
14.44.353,60+1,47%50
14.44.353,588+1,13%98
14.44.353,586+1,07%23
14.40.323,60+1,47%100
14.40.183,588+1,13%300
14.40.153,60+1,47%115
14.27.473,598+1,41%189
14.26.153,60+1,47%632
14.26.133,598+1,41%1.235
14.26.033,576+0,79%363
14.26.033,58+0,90%1.033
14.26.033,576+0,79%213
14.26.033,574+0,73%231
14.26.033,572+0,68%356
14.26.023,56+0,34%800
14.22.203,57+0,62%20
14.20.573,56+0,34%267
14.20.573,562+0,39%143
14.09.483,554+0,17%186
14.02.373,568+0,56%92
14.02.083,56+0,34%137
OraValoreVar.%Volume
13.59.543,558+0,28%41
13.56.303,568+0,56%500
13.54.503,572+0,68%500
13.41.373,568+0,56%330
13.41.373,57+0,62%445
13.34.513,58+0,90%19
13.34.503,578+0,85%210
13.33.463,576+0,79%20
13.22.243,57+0,62%539
13.11.523,58+0,90%300

(*) I dati sono limitati agli ultimi 100 contratti.

```