Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cellectis

ISIN: FR0010425595 - Mercato: Euronext - Paris

4,24
+5,34%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.184,24INV.13.581
17.29.584,25+0,24%149
17.29.524,21-0,71%200
17.29.274,255+0,35%1.892
17.28.464,205-0,83%643
17.28.264,255+0,35%364
17.28.164,25+0,24%4.765
17.28.164,245+0,12%235
17.28.084,25+0,24%5.787
17.28.084,245+0,12%1.000
17.28.084,24INV.1.090
17.28.084,23-0,24%2.123
17.27.384,22-0,47%154
17.27.004,20-0,94%39
17.26.474,22-0,47%506
17.25.524,185-1,30%150
17.25.094,22-0,47%480
17.24.544,21-0,71%200
17.23.354,20-0,94%200
17.23.174,215-0,59%435
17.23.174,22-0,47%475
17.22.044,21-0,71%221
17.21.214,18-1,42%100
17.21.204,21-0,71%1.350
17.18.504,20-0,94%250
17.18.504,215-0,59%200
17.18.374,175-1,53%1.450
17.18.344,17-1,65%526
17.18.344,18-1,42%1.613
17.18.344,185-1,30%2.661
OraValoreVar.%Volume
17.18.344,20-0,94%1.200
17.17.494,215-0,59%550
17.17.364,22-0,47%30
17.17.364,20-0,94%720
17.15.574,215-0,59%250
17.15.564,21-0,71%740
17.15.564,205-0,83%260
17.15.434,185-1,30%2
17.15.384,18-1,42%250
17.11.484,20-0,94%125
17.11.384,17-1,65%3
17.11.364,20-0,94%32
17.10.414,17-1,65%10
17.10.174,21-0,71%365
17.10.074,17-1,65%1
17.09.594,215-0,59%500
17.09.594,21-0,71%427
17.09.594,205-0,83%461
17.09.594,195-1,06%400
17.09.594,22-0,47%340
17.08.334,20-0,94%2.630
17.08.084,205-0,83%139
17.08.084,20-0,94%561
17.07.584,195-1,06%25
17.07.454,20-0,94%29
17.07.414,21-0,71%248
17.07.414,20-0,94%1.050
17.07.224,185-1,30%1.228
17.07.224,195-1,06%369
17.07.004,15-2,12%138
OraValoreVar.%Volume
17.06.374,18-1,42%500
17.05.494,185-1,30%10
17.05.464,17-1,65%25
17.04.514,18-1,42%395
17.03.204,17-1,65%1.899
17.03.204,165-1,77%1
17.03.114,155-2,00%962
17.03.114,15-2,12%805
17.03.114,16-1,89%555
17.02.574,14-2,36%3.433
17.02.574,145-2,24%1.799
17.00.044,135-2,48%5
16.59.494,115-2,95%40
16.56.394,12-2,83%1.550
16.56.394,13-2,59%525
16.53.414,13-2,59%25
16.50.564,125-2,71%400
16.50.304,12-2,83%100
16.48.394,11-3,07%360
16.48.394,115-2,95%427
16.47.494,125-2,71%339
16.47.494,12-2,83%1.227
16.45.444,14-2,36%50
16.44.494,125-2,71%11
16.42.014,14-2,36%250
16.40.164,12-2,83%10
16.40.004,125-2,71%282
16.39.584,14-2,36%620
16.39.294,135-2,48%1.000
16.37.044,14-2,36%3.227
OraValoreVar.%Volume
16.35.524,135-2,48%289
16.32.054,14-2,36%308
16.32.054,135-2,48%291
16.30.544,115-2,95%357
16.30.544,12-2,83%230
16.30.544,11-3,07%40
16.30.544,115-2,95%230
16.30.544,11-3,07%70
16.29.344,13-2,59%400
16.29.284,14-2,36%75

(*) I dati sono limitati agli ultimi 100 contratti.

```