Cellnex Telecom

ISIN: ES0105066007 - Mercato: Madrid - Bolsa Espana

28,87

+2,27%

valuta in EUR

Ultimo aggiornamento: 12/06/2026
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	28,87	+2,27%	591.506	17.076.778,22
17.29.00	28,86	+2,23%	866	24.992,76
17.28.47	28,89	+2,34%	891	25.740,99
17.28.43	28,90	+2,37%	4.138	119.588,20
17.28.42	28,89	+2,34%	1.118	32.299,02
17.28.41	28,88	+2,30%	839	24.230,32
17.28.41	28,87	+2,27%	1.293	37.328,91
17.28.41	28,86	+2,23%	523	15.093,78
17.28.41	28,85	+2,20%	204	5.885,40
17.28.41	28,84	+2,16%	1.288	37.145,92
17.28.40	28,83	+2,13%	1.303	37.565,49
17.28.36	28,82	+2,09%	1.126	32.451,32
17.27.11	28,83	+2,13%	842	24.274,86
17.27.00	28,84	+2,16%	228	6.575,52
17.26.06	28,83	+2,13%	2.074	59.793,42
17.25.49	28,84	+2,16%	2.231	64.342,04
17.25.10	28,83	+2,13%	200	5.766,00
17.24.48	28,84	+2,16%	205	5.912,20
17.24.47	28,83	+2,13%	474	13.665,42
17.22.37	28,82	+2,09%	252	7.262,64
17.22.34	28,825	+2,11%	1.453	41.882,73
17.22.28	28,82	+2,09%	226	6.513,32
17.22.28	28,83	+2,13%	406	11.704,98
17.22.15	28,82	+2,09%	170	4.899,40
17.21.40	28,80	+2,02%	864	24.883,20
17.21.40	28,81	+2,05%	71	2.045,51
17.20.22	28,79	+1,98%	78	2.245,62
17.20.19	28,80	+2,02%	2.445	70.416,00
17.20.18	28,79	+1,98%	1.810	52.109,90
17.20.12	28,80	+2,02%	166	4.780,80

Ora	Valore	Var.%	Volume	Controvalore
17.19.09	28,81	+2,05%	1.488	42.869,28
17.18.47	28,80	+2,02%	241	6.940,80
17.18.25	28,79	+1,98%	587	16.899,73
17.18.20	28,80	+2,02%	855	24.624,00
17.16.32	28,81	+2,05%	395	11.379,95
17.16.21	28,82	+2,09%	1.147	33.056,54
17.16.14	28,81	+2,05%	521	15.010,01
17.15.46	28,80	+2,02%	316	9.100,80
17.15.46	28,79	+1,98%	172	4.951,88
17.15.23	28,80	+2,02%	247	7.113,60
17.13.40	28,81	+2,05%	496	14.289,76
17.13.16	28,80	+2,02%	228	6.566,40
17.12.07	28,79	+1,98%	4.297	123.710,63
17.11.26	28,78	+1,95%	219	6.302,82
17.11.15	28,79	+1,98%	403	11.602,37
17.10.54	28,80	+2,02%	223	6.422,40
17.09.30	28,79	+1,98%	143	4.116,97
17.08.03	28,78	+1,95%	119	3.424,82
17.07.46	28,77	+1,91%	374	10.759,98
17.06.57	28,76	+1,88%	162	4.659,12
17.06.50	28,77	+1,91%	683	19.649,91
17.05.52	28,76	+1,88%	726	20.879,76
17.05.01	28,75	+1,84%	996	28.635,00
17.04.38	28,73	+1,77%	304	8.733,92
17.03.58	28,74	+1,81%	1.213	34.861,62
17.03.48	28,75	+1,84%	1.435	41.256,25
17.03.41	28,76	+1,88%	447	12.855,72
17.03.37	28,77	+1,91%	3.459	99.515,43
17.03.34	28,78	+1,95%	3.588	103.262,64
17.01.11	28,77	+1,91%	837	24.080,49

Ora	Valore	Var.%	Volume	Controvalore
17.00.28	28,76	+1,88%	314	9.030,64
17.00.10	28,77	+1,91%	382	10.990,14
16.59.31	28,78	+1,95%	124	3.568,72
16.59.25	28,77	+1,91%	114	3.279,78
16.58.39	28,76	+1,88%	50	1.438,00
16.58.06	28,74	+1,81%	623	17.905,02
16.58.04	28,75	+1,84%	127	3.651,25
16.57.57	28,77	+1,91%	173	4.977,21
16.57.16	28,78	+1,95%	1.452	41.788,56
16.57.05	28,77	+1,91%	119	3.423,63
16.56.27	28,78	+1,95%	459	13.210,02
16.55.32	28,77	+1,91%	730	21.002,10
16.54.39	28,78	+1,95%	338	9.727,64
16.54.15	28,79	+1,98%	231	6.650,49
16.53.48	28,78	+1,95%	489	14.073,42
16.53.37	28,77	+1,91%	641	18.441,57
16.53.29	28,75	+1,84%	462	13.282,50
16.53.14	28,76	+1,88%	537	15.444,12
16.52.58	28,75	+1,84%	136	3.910,00
16.52.56	28,76	+1,88%	172	4.946,72
16.52.56	28,77	+1,91%	350	10.069,50
16.52.55	28,77	+1,91%	169	4.862,13
16.52.53	28,78	+1,95%	819	23.570,82
16.52.53	28,77	+1,91%	228	6.559,56
16.52.52	28,76	+1,88%	92	2.645,92
16.52.44	28,77	+1,91%	1.133	32.596,41
16.52.41	28,78	+1,95%	1.882	54.163,96
16.52.40	28,77	+1,91%	916	26.353,32
16.52.23	28,76	+1,88%	358	10.296,08
16.52.09	28,77	+1,91%	175	5.034,75

Ora	Valore	Var.%	Volume	Controvalore
16.52.00	28,76	+1,88%	378	10.871,28
16.51.05	28,74	+1,81%	1.000	28.740,00
16.51.04	28,75	+1,84%	110	3.162,50
16.51.04	28,76	+1,88%	50	1.438,00
16.50.52	28,75	+1,84%	378	10.867,50
16.50.44	28,76	+1,88%	2.172	62.466,72
16.50.44	28,78	+1,95%	1.736	49.962,08
16.50.44	28,77	+1,91%	1.064	30.611,28
16.50.44	28,78	+1,95%	186	5.353,08
16.49.50	28,77	+1,91%	577	16.600,29

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide