Cellnex Telecom

ISIN: ES0105066007 - Mercato: Madrid - Bolsa Espana

31,74

+1,12%

valuta in EUR

Ultimo aggiornamento: 29/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	31,74	+1,12	465.906	14.787.856
17.29.55	31,72	+1,05	196	6.217
17.29.53	31,73	+1,08	304	9.646
17.29.53	31,74	+1,12	303	9.617
17.29.48	31,75	+1,15	799	25.368
17.29.48	31,73	+1,08	250	7.933
17.29.48	31,74	+1,12	126	3.999
17.29.48	31,76	+1,18	621	19.723
17.29.48	31,75	+1,15	1.093	34.703
17.29.48	31,74	+1,12	66	2.095
17.29.45	31,73	+1,08	249	7.901
17.29.45	31,72	+1,05	286	9.072
17.29.40	31,71	+1,02	47	1.490
17.29.35	31,72	+1,05	227	7.200
17.29.35	31,71	+1,02	331	10.496
17.29.35	31,72	+1,05	861	27.311
17.29.17	31,71	+1,02	217	6.881
17.29.06	31,72	+1,05	264	8.374
17.28.29	31,71	+1,02	636	20.168
17.28.02	31,7	+0,99	1.155	36.614
17.28.00	31,69	+0,96	1.143	36.222
17.27.54	31,7	+0,99	244	7.735
17.27.17	31,71	+1,02	552	17.504
17.27.11	31,7	+0,99	860	27.262
17.26.57	31,69	+0,96	2.236	70.859
17.26.06	31,7	+0,99	627	19.876
17.25.52	31,69	+0,96	766	24.275
17.25.48	31,68	+0,92	1.446	45.809
17.25.48	31,69	+0,96	795	25.194
17.25.37	31,68	+0,92	858	27.181

```