Cellnex Telecom

ISIN: ES0105066007 - Mercato: Madrid - Bolsa Espana

25,5

INV.

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	25,50	INV.	772.973	19.710.811,50
17.29.48	25,40	-0,39%	583	14.808,20
17.29.33	25,41	-0,35%	2.188	55.597,08
17.29.30	25,39	-0,43%	635	16.122,65
17.28.26	25,40	-0,39%	220	5.588,00
17.28.02	25,41	-0,35%	1.089	27.671,49
17.27.19	25,40	-0,39%	1.576	40.030,40
17.25.33	25,41	-0,35%	220	5.590,20
17.24.18	25,42	-0,31%	1.111	28.241,62
17.24.12	25,43	-0,27%	590	15.003,70
17.20.36	25,41	-0,35%	1.425	36.209,25
17.20.04	25,40	-0,39%	1.023	25.984,20
17.20.03	25,39	-0,43%	2.464	62.560,96
17.17.59	25,38	-0,47%	19	482,22
17.16.25	25,39	-0,43%	50	1.269,50
17.15.01	25,38	-0,47%	689	17.486,82
17.13.08	25,39	-0,43%	700	17.773,00
17.13.02	25,40	-0,39%	430	10.922,00
17.11.45	25,41	-0,35%	1.489	37.835,49
17.10.24	25,40	-0,39%	2.277	57.835,80
17.10.22	25,41	-0,35%	694	17.634,54
17.10.15	25,40	-0,39%	447	11.353,80
17.07.20	25,41	-0,35%	27	686,07
17.04.15	25,43	-0,27%	25	635,75
17.02.03	25,42	-0,31%	1.419	36.070,98
17.01.57	25,43	-0,27%	1.419	36.085,17
17.01.56	25,41	-0,35%	545	13.848,45
17.01.56	25,42	-0,31%	1.664	42.298,88
17.01.20	25,43	-0,27%	1.146	29.142,78
17.00.05	25,44	-0,24%	220	5.596,80

Ora	Valore	Var.%	Volume	Controvalore
16.59.04	25,43	-0,27%	756	19.225,08
16.56.21	25,42	-0,31%	87	2.211,54
16.53.10	25,41	-0,35%	101	2.566,41
16.48.00	25,42	-0,31%	119	3.024,98
16.47.54	25,43	-0,27%	22	559,46
16.47.54	25,42	-0,31%	926	23.538,92
16.46.29	25,43	-0,27%	310	7.883,30
16.45.56	25,44	-0,24%	1.645	41.848,80
16.45.54	25,45	-0,20%	353	8.983,85
16.45.35	25,47	-0,12%	800	20.376,00
16.43.15	25,44	-0,24%	724	18.418,56
16.42.29	25,43	-0,27%	746	18.970,78
16.39.43	25,44	-0,24%	269	6.843,36
16.39.32	25,43	-0,27%	2.889	73.467,27
16.39.24	25,44	-0,24%	323	8.217,12
16.35.24	25,45	-0,20%	100	2.545,00
16.31.22	25,44	-0,24%	31	788,64
16.31.08	25,46	-0,16%	120	3.055,20
16.29.58	25,47	-0,12%	725	18.465,75
16.25.21	25,48	-0,08%	132	3.363,36
16.23.27	25,50	INV.	200	5.100,00
16.22.57	25,49	-0,04%	151	3.848,99
16.20.21	25,51	+0,04%	98	2.499,98
16.20.10	25,50	INV.	472	12.036,00
16.20.00	25,51	+0,04%	1.730	44.132,30
16.19.47	25,50	INV.	242	6.171,00
16.14.15	25,48	-0,08%	22	560,56
16.12.41	25,47	-0,12%	1.332	33.926,04
16.11.22	25,49	-0,04%	434	11.062,66
16.09.49	25,48	-0,08%	288	7.338,24

Ora	Valore	Var.%	Volume	Controvalore
16.07.39	25,47	-0,12%	701	17.854,47
16.06.35	25,48	-0,08%	9	229,32
16.06.08	25,47	-0,12%	250	6.367,50
16.04.59	25,49	-0,04%	1.189	30.307,61
16.02.19	25,45	-0,20%	536	13.641,20
16.01.26	25,47	-0,12%	547	13.932,09
16.00.30	25,46	-0,16%	526	13.391,96
16.00.16	25,45	-0,20%	413	10.510,85
16.00.16	25,44	-0,24%	761	19.359,84
15.59.59	25,43	-0,27%	294	7.476,42
15.59.59	25,44	-0,24%	55	1.399,20
15.59.59	25,45	-0,20%	206	5.242,70
15.59.51	25,46	-0,16%	173	4.404,58
15.57.59	25,47	-0,12%	308	7.844,76
15.56.48	25,46	-0,16%	1.936	49.290,56
15.56.34	25,48	-0,08%	251	6.395,48
15.55.45	25,45	-0,20%	133	3.384,85
15.55.37	25,44	-0,24%	2.864	72.860,16
15.54.44	25,43	-0,27%	71	1.805,53
15.54.44	25,41	-0,35%	378	9.604,98
15.53.41	25,42	-0,31%	208	5.287,36
15.50.52	25,43	-0,27%	22	559,46
15.50.25	25,45	-0,20%	572	14.557,40
15.50.25	25,46	-0,16%	1.420	36.153,20
15.50.25	25,44	-0,24%	52	1.322,88
15.49.27	25,47	-0,12%	125	3.183,75
15.48.49	25,45	-0,20%	145	3.690,25
15.45.40	25,46	-0,16%	606	15.428,76
15.44.05	25,47	-0,12%	427	10.875,69
15.42.08	25,46	-0,16%	854	21.742,84

Ora	Valore	Var.%	Volume	Controvalore
15.42.02	25,48	-0,08%	206	5.248,88
15.40.40	25,47	-0,12%	480	12.225,60
15.40.40	25,46	-0,16%	132	3.360,72
15.40.25	25,45	-0,20%	673	17.127,85
15.37.50	25,46	-0,16%	80	2.036,80
15.33.56	25,45	-0,20%	37	941,65
15.30.31	25,46	-0,16%	470	11.966,20
15.30.30	25,45	-0,20%	92	2.341,40
15.30.28	25,44	-0,24%	220	5.596,80
15.21.23	25,46	-0,16%	1	25,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide