Milano 17:35
50.053 -0,90%
Nasdaq 22:00
26.990 +1,35%
Dow Jones 22:02
51.286 -0,46%
Londra 17:35
10.674 -1,01%
Francoforte 17:35
25.820 -1,92%

Cellnex Telecom

ISIN: ES0105066007 - Mercato: Madrid - Bolsa Espana

26,68
-1,51%

valuta in EUR

Ultimo aggiornamento: 06/11/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.29.5926,68-1,51%503
17.29.5026,69-1,48%394
17.29.4526,70-1,44%165
17.29.4426,69-1,48%1.300
17.29.3926,68-1,51%871
17.29.2826,70-1,44%277
17.29.1326,69-1,48%679
17.29.1326,68-1,51%76
17.28.4426,67-1,55%353
17.28.4426,68-1,51%147
17.28.0126,68-1,51%226
17.27.3826,70-1,44%1.033
17.27.3726,69-1,48%42
17.27.0226,67-1,55%42
17.26.3126,66-1,59%165
17.25.4826,67-1,55%380
17.25.1526,66-1,59%42
17.24.2126,67-1,55%556
17.23.1526,68-1,51%1.722
17.21.5126,67-1,55%44
17.21.4026,69-1,48%165
17.21.2426,70-1,44%186
17.21.0326,73-1,33%1.600
17.21.0326,72-1,37%1.264
17.17.1726,75-1,26%507
17.16.3926,74-1,29%233
17.15.0726,75-1,26%130
17.14.4926,74-1,29%165
17.12.3826,76-1,22%168
17.12.3826,77-1,18%277
OraValoreVar.%Volume
17.12.2626,79-1,11%176
17.12.1926,78-1,14%795
17.11.4326,79-1,11%146
17.11.1126,80-1,07%112
17.09.4726,81-1,03%29
17.09.3526,80-1,07%2.537
17.08.4626,82-1,00%405
17.08.1726,81-1,03%803
17.07.0226,82-1,00%435
17.06.5626,81-1,03%182
17.06.0826,79-1,11%165
17.06.0226,77-1,18%352
17.06.0226,78-1,14%248
17.05.3026,79-1,11%369
17.05.2626,80-1,07%27
17.05.0126,78-1,14%80
17.04.4126,78-1,14%66
17.04.4126,79-1,11%120
17.04.4126,78-1,14%346
17.04.4126,77-1,18%329
17.04.0826,79-1,11%1.142
17.03.0526,80-1,07%504
17.02.4526,81-1,03%251
17.02.0926,82-1,00%137
17.02.0726,80-1,07%25
17.02.0426,81-1,03%107
17.01.4826,82-1,00%352
17.01.4826,83-0,96%410
17.01.4526,81-1,03%451
17.01.3726,80-1,07%1.789
OraValoreVar.%Volume
17.01.0826,81-1,03%277
17.01.0626,80-1,07%110
16.59.5926,79-1,11%123
16.59.5626,78-1,14%415
16.59.2526,77-1,18%164
16.58.0626,76-1,22%132
16.58.0226,77-1,18%165
16.57.0626,76-1,22%213
16.56.2926,74-1,29%252
16.56.2926,75-1,26%135
16.56.0126,73-1,33%487
16.55.5226,73-1,33%410
16.55.5226,74-1,29%24
16.55.2526,72-1,37%524
16.53.4626,71-1,40%74
16.50.2826,70-1,44%194
16.50.1226,71-1,40%781
16.49.2026,70-1,44%258
16.49.1026,69-1,48%232
16.47.5126,68-1,51%639
16.47.1326,69-1,48%165
16.47.1326,70-1,44%121
16.45.5426,68-1,51%207
16.45.1926,67-1,55%240
16.44.5926,67-1,55%165
16.44.5926,66-1,59%162
16.44.5926,66-1,59%165
16.43.5126,64-1,66%165
16.43.5126,63-1,70%324
16.43.5126,62-1,73%132
OraValoreVar.%Volume
16.43.5126,63-1,70%650
16.42.5526,61-1,77%313
16.42.5426,62-1,73%164
16.42.2226,67-1,55%124
16.42.2226,68-1,51%65
16.42.2226,67-1,55%270
16.42.2226,66-1,59%572
16.42.2226,67-1,55%165
16.42.2226,68-1,51%86
16.42.2226,69-1,48%326

(*) I dati sono limitati agli ultimi 100 contratti.

```