Milano 11:11
51.621 -0,15%
Nasdaq 28-lug
27.763 0,00%
Dow Jones 28-lug
52.747 +1,03%
Londra 11:11
10.880 +0,08%
Francoforte 11:11
25.400 -0,25%

Cellnex Telecom

ISIN: ES0105066007 - Mercato: Madrid - Bolsa Espana

26,87
-1,25%

valuta in EUR

Ultimo aggiornamento: 29/07/2026 11.12
Dati differiti di 15 minuti.

Dati intraday del 29/07/2026*
OraValoreVar.%Volume
11.12.0126,87-1,25%12
11.11.4526,87-1,25%533
11.11.4526,88-1,21%721
11.10.0226,88-1,21%896
11.09.4926,89-1,18%107
11.09.3226,87-1,25%256
11.09.3026,86-1,29%5
11.09.3026,85-1,32%3.174
11.09.3026,84-1,36%595
11.09.3026,845-1,34%275
11.09.2526,85-1,32%200
11.03.3326,86-1,29%153
11.03.2426,85-1,32%643
11.03.2326,84-1,36%169
11.03.2326,83-1,40%6
11.02.5126,82-1,43%162
11.01.0126,83-1,40%259
11.00.2026,80-1,51%356
11.00.1626,82-1,43%414
10.58.5826,83-1,40%41
10.58.4626,84-1,36%238
10.58.3926,83-1,40%1.082
10.56.1626,85-1,32%987
10.54.4326,82-1,43%183
10.54.2026,81-1,47%290
10.52.5826,82-1,43%20
10.51.0626,81-1,47%84
10.50.4526,80-1,51%268
10.49.4226,82-1,43%152
10.49.4126,81-1,47%274
OraValoreVar.%Volume
10.49.3726,80-1,51%182
10.49.3426,79-1,54%195
10.49.1526,78-1,58%116
10.48.4126,77-1,62%34
10.48.0326,78-1,58%58
10.48.0226,77-1,62%425
10.47.4226,79-1,54%509
10.46.5426,81-1,47%80
10.46.5426,80-1,51%316
10.46.2026,78-1,58%209
10.46.1026,81-1,47%4.042
10.46.0926,82-1,43%42
10.45.4026,80-1,51%178
10.45.3026,79-1,54%145
10.45.2426,78-1,58%55
10.45.2026,77-1,62%90
10.44.4826,76-1,65%67
10.44.4826,77-1,62%204
10.44.3526,78-1,58%57
10.43.5026,79-1,54%138
10.43.0326,78-1,58%379
10.43.0326,77-1,62%447
10.42.0026,76-1,65%277
10.41.4626,75-1,69%390
10.41.3426,74-1,73%244
10.41.3426,73-1,76%50
10.40.1026,75-1,69%42
10.40.0526,77-1,62%35
10.39.3526,78-1,58%298
10.39.3326,79-1,54%14
OraValoreVar.%Volume
10.39.0326,77-1,62%146
10.38.5926,76-1,65%561
10.38.5526,77-1,62%837
10.38.5526,78-1,58%528
10.38.3526,79-1,54%639
10.38.3226,78-1,58%429
10.38.2826,77-1,62%210
10.38.2226,73-1,76%241
10.38.2226,72-1,80%265
10.38.0626,71-1,84%475
10.38.0426,70-1,87%200
10.38.0426,71-1,84%620
10.38.0426,72-1,80%192
10.38.0426,73-1,76%640
10.37.3226,72-1,80%4
10.37.2926,73-1,76%156
10.37.2926,74-1,73%286
10.37.1326,71-1,84%81
10.37.1226,74-1,73%781
10.37.1226,75-1,69%1.270
10.37.1226,76-1,65%144
10.37.0926,77-1,62%42
10.36.5726,78-1,58%244
10.36.5326,80-1,51%142
10.36.5226,81-1,47%190
10.36.3926,79-1,54%234
10.36.3926,80-1,51%285
10.36.3726,81-1,47%1.770
10.36.1526,82-1,43%126
10.36.1426,80-1,51%117
OraValoreVar.%Volume
10.36.0226,79-1,54%740
10.36.0126,80-1,51%687
10.36.0126,81-1,47%723
10.36.0026,83-1,40%228
10.35.5926,84-1,36%455
10.35.5926,85-1,32%185
10.35.4926,84-1,36%228
10.35.3326,87-1,25%1.120
10.35.3326,85-1,32%9
10.35.1926,88-1,21%108

(*) I dati sono limitati agli ultimi 100 contratti.

```