Cellnex Telecom

ISIN: ES0105066007 - Mercato: Madrid - Bolsa Espana

25,58

+2,32%

valuta in EUR

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	25,58	+2,32%	909.156	23.256.210,48
17.29.09	25,71	+2,84%	1.035	26.609,85
17.28.36	25,72	+2,88%	6	154,32
17.27.27	25,72	+2,88%	894	22.993,68
17.27.27	25,73	+2,92%	200	5.146,00
17.27.23	25,73	+2,92%	1.501	38.620,73
17.26.24	25,74	+2,96%	49	1.261,26
17.26.19	25,73	+2,92%	100	2.573,00
17.25.08	25,74	+2,96%	204	5.250,96
17.25.04	25,75	+3,00%	1.068	27.501,00
17.23.27	25,76	+3,04%	374	9.634,24
17.23.15	25,75	+3,00%	710	18.282,50
17.21.56	25,74	+2,96%	703	18.095,22
17.20.13	25,73	+2,92%	337	8.671,01
17.19.22	25,74	+2,96%	166	4.272,84
17.18.10	25,73	+2,92%	1.050	27.016,50
17.18.01	25,72	+2,88%	453	11.651,16
17.16.40	25,71	+2,84%	1.851	47.589,21
17.14.49	25,70	+2,80%	900	23.130,00
17.13.05	25,69	+2,76%	175	4.495,75
17.12.46	25,70	+2,80%	2.134	54.843,80
17.10.24	25,71	+2,84%	18	462,78
17.09.51	25,72	+2,88%	592	15.226,24
17.08.52	25,71	+2,84%	1.135	29.180,85
17.08.52	25,72	+2,88%	1.331	34.233,32
17.06.46	25,72	+2,88%	1.554	39.968,88
17.06.46	25,73	+2,92%	1.678	43.174,94
17.06.08	25,70	+2,80%	10	257,00
17.04.26	25,71	+2,84%	2.169	55.764,99
17.03.52	25,71	+2,84%	952	24.475,92

Ora	Valore	Var.%	Volume	Controvalore
17.03.52	25,72	+2,88%	416	10.699,52
17.01.33	25,70	+2,80%	1.811	46.542,70
17.00.10	25,69	+2,76%	218	5.600,42
17.00.05	25,70	+2,80%	241	6.193,70
17.00.02	25,71	+2,84%	355	9.127,05
16.59.58	25,72	+2,88%	1.254	32.252,88
16.59.38	25,74	+2,96%	365	9.395,10
16.59.38	25,73	+2,92%	215	5.531,95
16.59.24	25,76	+3,04%	280	7.212,80
16.58.43	25,78	+3,12%	409	10.544,02
16.57.15	25,80	+3,20%	572	14.757,60
16.57.15	25,79	+3,16%	438	11.296,02
16.56.20	25,81	+3,24%	296	7.639,76
16.54.35	25,80	+3,20%	3.232	83.385,60
16.51.59	25,79	+3,16%	100	2.579,00
16.50.17	25,78	+3,12%	147	3.789,66
16.50.17	25,79	+3,16%	2.646	68.240,34
16.47.34	25,78	+3,12%	100	2.578,00
16.47.22	25,79	+3,16%	529	13.642,91
16.46.30	25,78	+3,12%	291	7.501,98
16.44.02	25,77	+3,08%	1.624	41.850,48
16.43.54	25,79	+3,16%	596	15.370,84
16.43.54	25,78	+3,12%	994	25.625,32
16.42.18	25,78	+3,12%	860	22.170,80
16.41.45	25,77	+3,08%	500	12.885,00
16.41.09	25,78	+3,12%	1.572	40.526,16
16.39.17	25,77	+3,08%	175	4.509,75
16.38.26	25,76	+3,04%	175	4.508,00
16.35.25	25,75	+3,00%	90	2.317,50
16.34.04	25,74	+2,96%	1.122	28.880,28

Ora	Valore	Var.%	Volume	Controvalore
16.31.45	25,73	+2,92%	78	2.006,94
16.31.20	25,74	+2,96%	831	21.389,94
16.31.15	25,75	+3,00%	219	5.639,25
16.31.12	25,76	+3,04%	1.027	26.455,52
16.31.12	25,75	+3,00%	954	24.565,50
16.31.11	25,76	+3,04%	1.221	31.452,96
16.31.03	25,75	+3,00%	258	6.643,50
16.31.03	25,74	+2,96%	786	20.231,64
16.29.17	25,73	+2,92%	2.022	52.026,06
16.27.11	25,72	+2,88%	16	411,52
16.27.08	25,70	+2,80%	1.246	32.022,20
16.26.09	25,68	+2,72%	175	4.494,00
16.26.05	25,67	+2,68%	1.596	40.969,32
16.24.43	25,66	+2,64%	410	10.520,60
16.21.16	25,67	+2,68%	833	21.383,11
16.20.04	25,66	+2,64%	1.415	36.308,90
16.19.07	25,67	+2,68%	44	1.129,48
16.18.18	25,66	+2,64%	866	22.221,56
16.16.23	25,65	+2,60%	2.309	59.225,85
16.15.58	25,66	+2,64%	1.188	30.484,08
16.14.47	25,67	+2,68%	719	18.456,73
16.13.26	25,645	+2,58%	259	6.642,06
16.13.26	25,65	+2,60%	259	6.643,35
16.11.55	25,64	+2,56%	681	17.460,84
16.11.55	25,63	+2,52%	416	10.662,08
16.11.28	25,65	+2,60%	700	17.955,00
16.11.22	25,645	+2,58%	484	12.412,18
16.10.47	25,64	+2,56%	624	15.999,36
16.09.59	25,625	+2,50%	86	2.203,75
16.09.11	25,62	+2,48%	229	5.866,98

Ora	Valore	Var.%	Volume	Controvalore
16.07.59	25,61	+2,44%	907	23.228,27
16.07.59	25,60	+2,40%	520	13.312,00
16.07.35	25,62	+2,48%	545	13.962,90
16.07.08	25,63	+2,52%	365	9.354,95
16.06.36	25,64	+2,56%	255	6.538,20
16.06.17	25,635	+2,54%	293	7.511,06
16.05.12	25,64	+2,56%	581	14.896,84
16.05.12	25,65	+2,60%	743	19.057,95
16.05.11	25,66	+2,64%	466	11.957,56
16.05.02	25,64	+2,56%	439	11.255,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide