Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.22 | 31,74 | +1,12 | 465.906 | 14.787.856 |
17.29.55 | 31,72 | +1,05 | 196 | 6.217 |
17.29.53 | 31,73 | +1,08 | 304 | 9.646 |
17.29.53 | 31,74 | +1,12 | 303 | 9.617 |
17.29.48 | 31,75 | +1,15 | 799 | 25.368 |
17.29.48 | 31,73 | +1,08 | 250 | 7.933 |
17.29.48 | 31,74 | +1,12 | 126 | 3.999 |
17.29.48 | 31,76 | +1,18 | 621 | 19.723 |
17.29.48 | 31,75 | +1,15 | 1.093 | 34.703 |
17.29.48 | 31,74 | +1,12 | 66 | 2.095 |
17.29.45 | 31,73 | +1,08 | 249 | 7.901 |
17.29.45 | 31,72 | +1,05 | 286 | 9.072 |
17.29.40 | 31,71 | +1,02 | 47 | 1.490 |
17.29.35 | 31,72 | +1,05 | 227 | 7.200 |
17.29.35 | 31,71 | +1,02 | 331 | 10.496 |
17.29.35 | 31,72 | +1,05 | 861 | 27.311 |
17.29.17 | 31,71 | +1,02 | 217 | 6.881 |
17.29.06 | 31,72 | +1,05 | 264 | 8.374 |
17.28.29 | 31,71 | +1,02 | 636 | 20.168 |
17.28.02 | 31,7 | +0,99 | 1.155 | 36.614 |
17.28.00 | 31,69 | +0,96 | 1.143 | 36.222 |
17.27.54 | 31,7 | +0,99 | 244 | 7.735 |
17.27.17 | 31,71 | +1,02 | 552 | 17.504 |
17.27.11 | 31,7 | +0,99 | 860 | 27.262 |
17.26.57 | 31,69 | +0,96 | 2.236 | 70.859 |
17.26.06 | 31,7 | +0,99 | 627 | 19.876 |
17.25.52 | 31,69 | +0,96 | 766 | 24.275 |
17.25.48 | 31,68 | +0,92 | 1.446 | 45.809 |
17.25.48 | 31,69 | +0,96 | 795 | 25.194 |
17.25.37 | 31,68 | +0,92 | 858 | 27.181 |