Cellnex Telecom

ISIN: ES0105066007 - Mercato: Madrid - Bolsa Espana

28,69

+1,20%

valuta in EUR

Ultimo aggiornamento: 23/04/2026
Dati differiti di 15 minuti.

Dati intraday del 23/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	28,69	+1,20%	645.351	18.515.120,19
17.29.56	28,71	+1,27%	106	3.043,26
17.29.48	28,70	+1,23%	470	13.489,00
17.29.36	28,71	+1,27%	303	8.699,13
17.29.33	28,70	+1,23%	250	7.175,00
17.29.09	28,71	+1,27%	107	3.071,97
17.29.02	28,70	+1,23%	101	2.898,70
17.29.01	28,71	+1,27%	140	4.019,40
17.28.59	28,70	+1,23%	192	5.510,40
17.28.59	28,71	+1,27%	182	5.225,22
17.28.58	28,73	+1,34%	893	25.655,89
17.28.14	28,72	+1,31%	68	1.952,96
17.28.07	28,70	+1,23%	550	15.785,00
17.28.07	28,71	+1,27%	958	27.504,18
17.27.44	28,70	+1,23%	385	11.049,50
17.27.43	28,69	+1,20%	459	13.168,71
17.27.43	28,68	+1,16%	281	8.059,08
17.26.43	28,69	+1,20%	427	12.250,63
17.26.28	28,71	+1,27%	325	9.330,75
17.26.28	28,72	+1,31%	1.355	38.915,60
17.26.24	28,71	+1,27%	325	9.330,75
17.26.00	28,69	+1,20%	10	286,90
17.25.20	28,70	+1,23%	447	12.828,90
17.25.19	28,69	+1,20%	399	11.447,31
17.24.48	28,68	+1,16%	217	6.223,56
17.24.48	28,67	+1,13%	100	2.867,00
17.24.08	28,66	+1,09%	403	11.549,98
17.22.53	28,67	+1,13%	217	6.221,39
17.21.37	28,68	+1,16%	395	11.328,60
17.21.37	28,67	+1,13%	519	14.879,73

Ora	Valore	Var.%	Volume	Controvalore
17.21.36	28,66	+1,09%	1.585	45.426,10
17.21.02	28,65	+1,06%	218	6.245,70
17.20.48	28,66	+1,09%	271	7.766,86
17.20.38	28,67	+1,13%	697	19.982,99
17.20.38	28,66	+1,09%	612	17.539,92
17.20.38	28,65	+1,06%	179	5.128,35
17.20.32	28,64	+1,02%	43	1.231,52
17.19.56	28,62	+0,95%	684	19.576,08
17.19.44	28,61	+0,92%	246	7.038,06
17.19.33	28,62	+0,95%	316	9.043,92
17.19.07	28,61	+0,92%	55	1.573,55
17.18.34	28,60	+0,88%	860	24.596,00
17.18.34	28,61	+0,92%	1.113	31.842,93
17.18.34	28,63	+0,99%	169	4.838,47
17.18.34	28,64	+1,02%	1.182	33.852,48
17.18.07	28,65	+1,06%	233	6.675,45
17.17.56	28,66	+1,09%	149	4.270,34
17.17.37	28,67	+1,13%	167	4.787,89
17.17.37	28,68	+1,16%	700	20.076,00
17.17.13	28,65	+1,06%	512	14.668,80
17.17.11	28,64	+1,02%	1.633	46.769,12
17.16.46	28,65	+1,06%	233	6.675,45
17.15.59	28,66	+1,09%	210	6.018,60
17.15.55	28,65	+1,06%	210	6.016,50
17.15.21	28,63	+0,99%	261	7.472,43
17.15.21	28,64	+1,02%	472	13.518,08
17.15.20	28,62	+0,95%	30	858,60
17.15.20	28,63	+0,99%	3.876	110.969,88
17.15.11	28,62	+0,95%	539	15.426,18
17.15.11	28,63	+0,99%	1.486	42.544,18

Ora	Valore	Var.%	Volume	Controvalore
17.15.11	28,64	+1,02%	1.119	32.048,16
17.15.11	28,65	+1,06%	240	6.876,00
17.15.07	28,66	+1,09%	490	14.043,40
17.14.29	28,64	+1,02%	774	22.167,36
17.14.29	28,65	+1,06%	472	13.522,80
17.14.18	28,66	+1,09%	24	687,84
17.13.10	28,64	+1,02%	170	4.868,80
17.12.21	28,62	+0,95%	275	7.870,50
17.11.31	28,61	+0,92%	695	19.883,95
17.11.11	28,62	+0,95%	412	11.791,44
17.09.46	28,64	+1,02%	834	23.885,76
17.09.41	28,65	+1,06%	91	2.607,15
17.09.12	28,63	+0,99%	373	10.678,99
17.08.59	28,64	+1,02%	358	10.253,12
17.08.58	28,63	+0,99%	526	15.059,38
17.08.58	28,62	+0,95%	283	8.099,46
17.08.58	28,60	+0,88%	512	14.643,20
17.08.45	28,59	+0,85%	621	17.754,39
17.08.45	28,60	+0,88%	508	14.528,80
17.08.45	28,61	+0,92%	626	17.909,86
17.08.36	28,60	+0,88%	302	8.637,20
17.08.35	28,61	+0,92%	507	14.505,27
17.08.15	28,60	+0,88%	302	8.637,20
17.08.15	28,61	+0,92%	1.009	28.867,49
17.08.15	28,59	+0,85%	631	18.040,29
17.08.07	28,60	+0,88%	125	3.575,00
17.07.47	28,61	+0,92%	502	14.362,22
17.07.46	28,62	+0,95%	787	22.523,94
17.07.01	28,63	+0,99%	1.229	35.186,27
17.06.31	28,64	+1,02%	191	5.470,24

Ora	Valore	Var.%	Volume	Controvalore
17.06.07	28,62	+0,95%	20	572,40
17.06.07	28,61	+0,92%	191	5.464,51
17.06.00	28,59	+0,85%	101	2.887,59
17.05.37	28,58	+0,81%	744	21.263,52
17.05.10	28,59	+0,85%	368	10.521,12
17.04.50	28,60	+0,88%	210	6.006,00
17.04.44	28,58	+0,81%	7	200,06
17.04.01	28,59	+0,85%	15	428,85
17.03.28	28,58	+0,81%	862	24.635,96
17.03.16	28,57	+0,78%	339	9.685,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide