Milano 12:16
51.669 -0,06%
Nasdaq 28-lug
27.763 0,00%
Dow Jones 28-lug
52.747 +1,03%
Londra 12:16
10.889 +0,17%
Francoforte 12:15
25.404 -0,24%

Cellnex Telecom

ISIN: ES0105066007 - Mercato: Madrid - Bolsa Espana

26,7
-1,87%

valuta in EUR

Ultimo aggiornamento: 29/07/2026 12.13
Dati differiti di 15 minuti.

Dati intraday del 29/07/2026*
OraValoreVar.%Volume
12.13.0926,70-1,87%74
12.12.5726,69-1,91%100
12.12.5326,68-1,95%150
12.12.5026,69-1,91%149
12.12.1626,71-1,84%302
12.10.4326,70-1,87%1.591
12.10.3226,71-1,84%1.200
12.08.5126,70-1,87%19
12.07.5026,69-1,91%132
12.04.4526,68-1,95%115
12.04.2426,69-1,91%307
12.04.1826,67-1,98%711
12.03.3026,66-2,02%42
12.03.1226,67-1,98%28
12.03.0726,68-1,95%42
12.03.0526,70-1,87%424
12.03.0526,72-1,80%22
12.03.0526,725-1,78%57
12.03.0526,72-1,80%400
12.03.0526,735-1,75%437
12.03.0526,73-1,76%400
12.02.0026,74-1,73%180
12.01.5826,72-1,80%107
12.00.3426,73-1,76%31
12.00.1326,72-1,80%98
12.00.1026,74-1,73%188
11.59.2826,76-1,65%193
11.58.5826,77-1,62%1.841
11.58.5826,78-1,58%1.059
11.58.4626,76-1,65%158
OraValoreVar.%Volume
11.57.0426,75-1,69%150
11.55.5426,74-1,73%147
11.55.5126,73-1,76%168
11.55.3326,72-1,80%532
11.53.1126,71-1,84%300
11.52.4026,70-1,87%315
11.52.2126,69-1,91%391
11.51.4126,71-1,84%250
11.50.2826,75-1,69%31
11.48.0526,76-1,65%184
11.48.0526,75-1,69%170
11.46.5626,74-1,73%490
11.46.3926,73-1,76%372
11.45.3526,72-1,80%480
11.43.4426,71-1,84%312
11.43.4126,72-1,80%91
11.42.5726,73-1,76%179
11.40.3526,71-1,84%276
11.39.4826,70-1,87%1.147
11.39.3426,71-1,84%1.142
11.38.3126,72-1,80%114
11.36.4226,71-1,84%217
11.36.2526,72-1,80%305
11.36.0326,715-1,82%217
11.33.5826,74-1,73%29
11.33.3826,75-1,69%350
11.33.0426,76-1,65%106
11.29.4226,77-1,62%428
11.29.3526,76-1,65%270
11.27.0026,77-1,62%284
OraValoreVar.%Volume
11.26.1626,79-1,54%258
11.26.1026,78-1,58%175
11.26.0926,77-1,62%296
11.23.0626,76-1,65%147
11.23.0426,77-1,62%364
11.23.0426,78-1,58%1.007
11.22.2226,785-1,56%1.049
11.22.1926,78-1,58%116
11.22.1826,79-1,54%253
11.22.1726,78-1,58%631
11.21.2026,80-1,51%227
11.21.2026,79-1,54%773
11.21.0226,79-1,54%107
11.21.0226,78-1,58%162
11.19.0326,81-1,47%201
11.16.5126,82-1,43%220
11.16.4226,825-1,41%600
11.16.2526,82-1,43%83
11.15.3626,83-1,40%573
11.15.2826,82-1,43%371
11.13.5326,84-1,36%131
11.13.4126,85-1,32%83
11.13.0526,86-1,29%265
11.12.0126,87-1,25%12
11.11.4526,87-1,25%533
11.11.4526,88-1,21%721
11.10.0226,88-1,21%896
11.09.4926,89-1,18%107
11.09.3226,87-1,25%256
11.09.3026,86-1,29%5
OraValoreVar.%Volume
11.09.3026,85-1,32%3.174
11.09.3026,84-1,36%595
11.09.3026,845-1,34%275
11.09.2526,85-1,32%200
11.03.3326,86-1,29%153
11.03.2426,85-1,32%643
11.03.2326,84-1,36%169
11.03.2326,83-1,40%6
11.02.5126,82-1,43%162
11.01.0126,83-1,40%259

(*) I dati sono limitati agli ultimi 100 contratti.

```