Milano 6-mar
44.152 -1,02%
Nasdaq 6-mar
24.643 -1,51%
Dow Jones 6-mar
47.502 -0,95%
Londra 6-mar
10.285 -1,24%
Francoforte 6-mar
23.591 -0,94%

Cellnex Telecom

ISIN: ES0105066007 - Mercato: Madrid - Bolsa Espana

29,29
-1,91%

valuta in EUR

Ultimo aggiornamento: 06/03/2026
Dati differiti di 15 minuti.

Dati intraday del 06/03/2026*
OraValoreVar.%Volume
17.35.3029,29-1,91%669.681
17.29.5529,22-2,14%299
17.29.5129,21-2,18%195
17.29.4629,22-2,14%155
17.29.3429,22-2,14%507
17.29.3429,20-2,21%43
17.29.3429,23-2,11%436
17.29.2929,22-2,14%909
17.29.1029,21-2,18%1.356
17.28.4429,20-2,21%1.181
17.28.4329,21-2,18%942
17.28.2429,20-2,21%876
17.28.0329,21-2,18%500
17.27.5729,20-2,21%383
17.27.5229,19-2,24%1.215
17.27.0829,19-2,24%660
17.27.0829,20-2,21%1.304
17.26.1929,18-2,28%501
17.25.5629,17-2,31%500
17.25.1029,18-2,28%196
17.25.0629,17-2,31%60
17.25.0229,18-2,28%1.985
17.24.5329,17-2,31%149
17.24.3529,16-2,34%786
17.24.2629,17-2,31%686
17.24.2529,16-2,34%511
17.24.1129,17-2,31%686
17.24.0929,16-2,34%293
17.23.5529,17-2,31%172
17.23.4929,18-2,28%134
OraValoreVar.%Volume
17.23.4629,17-2,31%321
17.22.4929,16-2,34%2.058
17.22.1729,15-2,38%1.011
17.22.0829,14-2,41%32
17.21.4229,13-2,44%379
17.20.5729,12-2,48%528
17.20.5229,13-2,44%834
17.20.5029,12-2,48%572
17.20.4329,11-2,51%218
17.20.0429,12-2,48%441
17.19.5629,11-2,51%58
17.19.1729,10-2,55%505
17.19.1129,11-2,51%41
17.19.0729,10-2,55%1.082
17.18.2029,09-2,58%859
17.17.3029,08-2,61%178
17.17.0929,09-2,58%155
17.16.4729,10-2,55%553
17.16.2629,11-2,51%223
17.15.5029,09-2,58%1.300
17.15.3029,11-2,51%1.240
17.15.2129,12-2,48%884
17.15.2129,13-2,44%936
17.14.5229,08-2,61%1.101
17.14.0029,08-2,61%524
17.14.0029,07-2,65%172
17.13.4229,09-2,58%240
17.13.3129,08-2,61%592
17.13.3029,09-2,58%1.498
17.13.2729,08-2,61%363
OraValoreVar.%Volume
17.13.1529,07-2,65%479
17.13.0429,06-2,68%65
17.12.4529,07-2,65%100
17.11.3029,06-2,68%705
17.11.2729,07-2,65%500
17.11.2229,06-2,68%1.037
17.11.1529,05-2,71%94
17.10.3629,07-2,65%127
17.10.1629,08-2,61%539
17.09.3529,10-2,55%143
17.08.2429,11-2,51%627
17.07.0629,13-2,44%984
17.06.1129,15-2,38%372
17.06.0729,14-2,41%24
17.04.1529,13-2,44%57
17.03.4529,12-2,48%1.281
17.03.4529,11-2,51%735
17.03.2929,13-2,44%18
17.03.2929,12-2,48%51
17.02.2629,11-2,51%174
17.02.2229,10-2,55%231
17.02.2129,09-2,58%190
17.01.1429,08-2,61%500
17.00.2929,04-2,75%500
17.00.2929,03-2,78%420
17.00.2029,02-2,81%751
17.00.0929,01-2,85%226
17.00.0529,00-2,88%504
16.59.3628,99-2,91%1.031
16.59.2828,98-2,95%662
OraValoreVar.%Volume
16.58.0328,99-2,91%395
16.58.0329,00-2,88%1.055
16.57.0628,98-2,95%347
16.57.0528,99-2,91%951
16.56.1428,98-2,95%247
16.56.1128,97-2,98%174
16.55.5528,95-3,05%184
16.55.2028,93-3,11%3.193
16.55.1828,94-3,08%39
16.55.0728,92-3,15%1.177

(*) I dati sono limitati agli ultimi 100 contratti.

```