Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Celularity

Mercato: NASDAQ - National

0,88
-3,04%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,8799INV.712
21.54.28,8714-0,97%692
21.51.52,8799INV.1.000
21.51.45,8798-0,01%500
21.43.44,8785-0,16%500
21.43.42,8855+0,64%155
21.41.15,8785-0,16%232
21.36.01,88+0,01%500
21.35.02,8714-0,97%772
21.07.06,89+1,15%2.500
21.01.23,8855+0,64%100
21.00.41,8777-0,25%500
20.48.30,88+0,01%2.182
20.48.16,8801+0,02%258
20.29.30,8846+0,53%150
20.21.26,8801+0,02%100
20.19.39,88+0,01%117
20.19.29,8806+0,08%200
20.19.29,88+0,01%10.048
20.19.29,8802+0,03%200
20.19.29,88+0,01%400
20.19.29,8801+0,02%800
20.18.39,8803+0,05%100
20.18.19,89+1,15%2.000
20.17.03,8802+0,03%1.100
20.17.03,8803+0,05%100
20.17.03,8824+0,28%200
20.17.03,8802+0,03%200
20.17.03,8803+0,05%600
20.17.03,8826+0,31%600
OraValoreVar.%Volume
20.17.03,8824+0,28%200
20.11.36,89+1,15%148
20.11.36,8813+0,16%202
20.10.28,895+1,72%964
18.42.51,89+1,15%12.425
18.42.50,8898+1,13%100
18.42.50,89+1,15%421
18.42.50,8898+1,13%200
18.41.27,8801+0,02%9.750
18.39.50,8899+1,14%118
18.16.41,89+1,15%1.200
18.14.20,8852+0,60%1.200
18.14.05,8801+0,02%2.500
18.08.08,8802+0,03%100
17.47.19,8899+1,14%270
17.43.22,885+0,58%150
17.38.32,8898+1,13%260
17.33.16,8899+1,14%100
17.21.59,8898+1,13%359
17.16.36,8899+1,14%100
17.14.39,885+0,58%992
17.06.21,8822+0,26%100
17.03.42,8843+0,50%158
17.00.08,8844+0,51%100
16.58.52,8887+1,00%100
16.54.47,8883+0,95%100
16.49.30,8889+1,02%100
16.43.09,8899+1,14%100
16.33.26,8874+0,85%200
16.24.52,8899+1,14%112
OraValoreVar.%Volume
16.24.34,885+0,58%100
16.23.00,8931+1,50%600
16.20.46,89+1,15%724
16.15.55,8802+0,03%30.980
16.09.50,885+0,58%110
16.09.04,8874+0,85%100
16.09.04,8898+1,13%100
16.02.51,885+0,58%1.250
15.58.46,8802+0,03%511
15.55.49,8898+1,13%500
15.53.46,885+0,58%500
15.51.22,8898+1,13%500
15.50.46,885+0,58%500
15.50.09,8898+1,13%500
15.49.07,885+0,58%3.343
15.46.11,8805+0,07%100
15.45.42,8899+1,14%221
15.41.14,8879+0,91%200
15.41.13,8801+0,02%968
15.37.12,89+1,15%100
15.30.01,8988+2,15%100
22.00.00,9075+3,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```