Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Celularity

Mercato: NASDAQ - National

1,39
+5,30%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.551,39+0,72%100
21.59.081,395+1,09%114
21.58.571,38INV.200
21.58.571,395+1,09%100
21.56.481,38INV.100
21.56.481,385+0,36%438
21.56.461,38INV.200
21.56.461,39+0,72%272
21.56.461,38INV.320
21.56.461,39+0,72%100
21.56.461,385+0,36%180
21.56.461,38INV.100
21.56.461,39+0,72%200
21.56.461,38INV.200
21.56.461,39+0,72%400
21.55.011,40+1,45%100
21.54.401,395+1,09%330
21.54.051,40+1,45%100
21.52.571,39+0,72%412
21.52.111,38INV.909
21.52.111,385+0,36%909
21.51.271,385+0,36%100
21.50.561,38INV.532
21.50.401,385+0,36%100
21.49.511,39+0,72%100
21.48.091,3896+0,70%120
21.47.441,39+0,72%400
21.47.431,395+1,09%215
21.47.431,39+0,72%400
21.45.141,40+1,45%115
OraValoreVar.%Volume
21.44.591,395+1,09%100
21.39.041,40+1,45%1.000
21.39.031,405+1,81%100
21.35.261,405+1,81%100
21.35.261,41+2,17%400
21.35.261,41+2,17%1.100
21.33.531,405+1,81%100
21.33.281,41+2,17%100
21.31.461,405+1,81%200
21.30.451,41+2,17%100
21.30.161,405+1,81%224
21.29.381,40+1,45%100
21.29.381,3976+1,28%3.500
21.29.381,399+1,38%1.300
21.29.381,3999+1,44%200
21.29.381,40+1,45%200
21.27.531,395+1,09%5.000
21.26.561,39+0,72%300
21.24.461,40+1,45%1.500
21.24.391,39+0,72%100
21.23.271,40+1,45%100
21.18.011,39+0,72%1.104
21.17.461,395+1,09%100
21.17.331,3801+0,01%450
21.16.081,385+0,36%600
21.16.081,39+0,72%300
21.16.081,385+0,36%1.030
21.16.081,38INV.400
21.16.081,37-0,72%100
21.16.081,38INV.100
OraValoreVar.%Volume
21.16.081,37-0,72%7.528
21.14.381,36-1,45%102
21.07.411,355-1,81%100
20.59.291,35-2,17%500
20.44.071,35-2,17%100
20.44.071,345-2,54%100
20.44.071,35-2,17%5.666
20.44.071,345-2,54%200
20.25.481,355-1,81%100
20.25.401,36-1,45%100
20.25.341,365-1,09%100
20.21.291,3695-0,76%109
20.19.481,3699-0,73%300
20.18.481,37-0,72%200
20.18.481,365-1,09%200
20.10.581,36-1,45%300
20.10.581,35-2,17%500
20.07.031,345-2,54%100
20.01.381,35-2,17%131
19.59.481,345-2,54%200
19.59.481,35-2,17%100
19.46.231,345-2,54%100
19.46.221,35-2,17%874
19.46.221,36-1,45%100
19.46.221,355-1,81%200
19.46.221,3501-2,17%7.538
19.46.221,36-1,45%800
19.39.511,365-1,09%100
19.28.221,3699-0,73%1.200
19.28.221,3698-0,74%1.200
OraValoreVar.%Volume
19.28.221,3699-0,73%600
19.28.221,3698-0,74%900
19.28.221,3699-0,73%100
19.28.221,3698-0,74%300
19.28.221,3698-0,74%700
19.18.271,37-0,72%500
19.17.581,375-0,36%100
19.17.581,37-0,72%100
18.53.431,38INV.200
18.51.551,3797-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```