Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Cencora

Mercato: NYSE

333,87
+2,73%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.03333,87+2,73%298.319
22.00.00333,86+2,73%6.419
21.59.59333,89+2,74%3.645
21.59.59333,87+2,73%40
21.59.59333,89+2,74%800
21.59.58333,87+2,73%40
21.59.57333,86+2,73%40
21.59.57333,88+2,73%60
21.59.57333,87+2,73%80
21.59.57333,885+2,73%200
21.59.56333,87+2,73%246
21.59.56333,905+2,74%91
21.59.56333,90+2,74%40
21.59.56333,94+2,75%200
21.59.56333,92+2,74%100
21.59.56333,90+2,74%111
21.59.56333,91+2,74%60
21.59.56333,90+2,74%140
21.59.56333,91+2,74%278
21.59.56333,90+2,74%113
21.59.55333,87+2,73%120
21.59.55333,90+2,74%547
21.59.54333,94+2,75%50
21.59.54333,90+2,74%59
21.59.54333,87+2,73%72
21.59.54333,91+2,74%100
21.59.54333,89+2,74%75
21.59.54333,94+2,75%135
21.59.54333,90+2,74%40
21.59.54333,94+2,75%45
OraValoreVar.%Volume
21.59.54333,90+2,74%40
21.59.54333,9025+2,74%100
21.59.54333,905+2,74%100
21.59.54333,94+2,75%40
21.59.53333,90+2,74%233
21.59.53333,905+2,74%160
21.59.52333,87+2,73%40
21.59.52333,90+2,74%40
21.59.52333,91+2,74%40
21.59.52333,92+2,74%40
21.59.52333,91+2,74%1.142
21.59.52333,92+2,74%228
21.59.52333,91+2,74%80
21.59.52333,92+2,74%1.273
21.59.52333,91+2,74%40
21.59.52333,95+2,75%148
21.59.52333,87+2,73%72
21.59.52333,91+2,74%120
21.59.52333,845+2,72%120
21.59.50333,77+2,70%40
21.59.50333,805+2,71%100
21.59.50333,81+2,71%100
21.59.50333,756+2,69%54
21.59.50333,70+2,68%64
21.59.50333,72+2,68%50
21.59.49333,71+2,68%90
21.59.49333,69+2,67%200
21.59.49333,72+2,68%80
21.59.49333,71+2,68%91
21.59.48333,575+2,64%81
OraValoreVar.%Volume
21.59.47333,66+2,66%178
21.59.45333,67+2,67%429
21.59.45333,71+2,68%40
21.59.45333,72+2,68%104
21.59.45333,71+2,68%40
21.59.45333,65+2,66%44
21.59.45333,675+2,67%100
21.59.45333,67+2,67%100
21.59.45333,65+2,66%200
21.59.45333,67+2,67%200
21.59.45333,65+2,66%40
21.59.45333,63+2,66%40
21.59.45333,65+2,66%100
21.59.45333,67+2,67%100
21.59.45333,675+2,67%200
21.59.45333,67+2,67%200
21.59.45333,65+2,66%63
21.59.45333,675+2,67%100
21.59.45333,65+2,66%50
21.59.45333,63+2,66%140
21.59.45333,64+2,66%40
21.59.45333,63+2,66%40
21.59.45333,675+2,67%100
21.59.45333,64+2,66%40
21.59.45333,65+2,66%80
21.59.45333,675+2,67%100
21.59.45333,64+2,66%40
21.59.45333,675+2,67%300
21.59.45333,63+2,66%99
21.59.45333,64+2,66%80
OraValoreVar.%Volume
21.59.45333,63+2,66%151
21.59.45333,64+2,66%100
21.59.45333,675+2,67%200
21.59.45333,71+2,68%55
21.59.44333,67+2,67%240
21.59.44333,63+2,66%50
21.59.43333,615+2,65%200
21.59.43333,59+2,64%150
21.59.43333,58+2,64%219
21.59.43333,56+2,63%220

(*) I dati sono limitati agli ultimi 100 contratti.

```