Milano 17:35
44.888 +1,22%
Nasdaq 20:52
24.776 +0,49%
Dow Jones 20:52
47.026 +0,17%
Londra 17:35
10.404 +0,83%
Francoforte 17:35
23.731 +0,71%

Cencora

Mercato: NYSE

334,93
-3,17%

valuta in USD

Ultimo aggiornamento: 17/03/2026 20.53
Dati differiti di 15 minuti.

Dati intraday del 17/03/2026*
OraValoreVar.%Volume
20.53.18334,93-3,17%40
20.53.16334,965-3,16%40
20.53.16334,98-3,15%200
20.53.15334,88-3,18%51
20.53.15334,97-3,15%40
20.53.15334,98-3,15%80
20.53.15334,97-3,15%40
20.53.12334,95-3,16%40
20.52.50334,88-3,18%40
20.52.50334,915-3,17%40
20.52.50334,88-3,18%40
20.52.50334,93-3,17%40
20.52.50334,96-3,16%40
20.52.42334,92-3,17%60
20.52.41334,89-3,18%40
20.52.41334,86-3,19%66
20.52.40334,855-3,19%80
20.52.40334,84-3,19%40
20.52.40334,83-3,19%40
20.52.40334,94-3,16%500
20.52.40334,935-3,16%66
20.52.40334,835-3,19%40
20.52.40334,94-3,16%220
20.52.31334,85-3,19%100
20.52.28334,905-3,17%40
20.52.28334,938-3,16%148
20.52.24334,915-3,17%40
20.52.22334,925-3,17%80
20.52.20334,93-3,17%40
20.52.20334,94-3,16%50
OraValoreVar.%Volume
20.52.20335,07-3,13%100
20.52.20335,09-3,12%50
20.52.20335,11-3,11%50
20.52.20335,12-3,11%50
20.52.20335,15-3,10%40
20.52.20335,16-3,10%80
20.52.20335,25-3,07%80
20.52.20335,18-3,09%67
20.52.20335,24-3,08%40
20.52.20335,295-3,06%80
20.52.18335,26-3,07%40
20.52.18335,25-3,07%40
20.52.08335,465-3,01%40
20.52.06335,395-3,03%40
20.52.02335,405-3,03%80
20.52.00335,425-3,02%100
20.52.00335,39-3,03%40
20.52.00335,40-3,03%100
20.52.00335,39-3,03%40
20.52.00335,53-2,99%40
20.51.59335,535-2,99%80
20.51.56335,54-2,99%131
20.51.46335,48-3,01%40
20.51.46335,59-2,98%50
20.51.46335,49-3,00%160
20.51.46335,5325-2,99%40
20.51.43335,595-2,97%80
20.51.35335,70-2,94%40
20.51.32335,63-2,96%40
20.51.32335,58-2,98%40
OraValoreVar.%Volume
20.51.31335,62-2,97%50
20.51.31335,675-2,95%40
20.51.31335,67-2,95%90
20.51.25335,625-2,96%40
20.51.19335,72-2,94%100
20.51.18335,62-2,97%40
20.51.18335,56-2,98%50
20.51.15335,62-2,97%180
20.51.12335,60-2,97%40
20.51.12335,49-3,00%40
20.51.12335,62-2,97%40
20.51.12335,58-2,98%40
20.51.12335,61-2,97%45
20.51.12335,62-2,97%40
20.51.09335,63-2,96%80
20.51.06335,585-2,98%40
20.51.00335,58-2,98%40
20.50.59335,63-2,96%50
20.50.59335,70-2,94%40
20.50.56335,57-2,98%80
20.50.56335,54-2,99%390
20.50.55335,54-2,99%80
20.50.55335,53-2,99%65
20.50.55335,58-2,98%61
20.50.55335,55-2,99%40
20.50.54335,42-3,02%40
20.50.54335,435-3,02%51
20.50.53335,425-3,02%40
20.50.53335,42-3,02%100
20.50.53335,425-3,02%200
OraValoreVar.%Volume
20.50.49335,43-3,02%51
20.50.49335,57-2,98%100
20.50.49335,43-3,02%219
20.50.49335,435-3,02%172
20.50.46335,43-3,02%40
20.50.38335,505-3,00%80
20.50.38335,45-3,02%50
20.50.38335,36-3,04%40
20.50.38335,50-3,00%40
20.50.38335,42-3,02%40

(*) I dati sono limitati agli ultimi 100 contratti.

```