Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:19
10.781 -0,01%
Francoforte 17:18
26.406 +0,53%

Cencora

Mercato: NYSE

344,71
-0,30%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.17344,71-0,30%101
17.18.43344,725-0,30%160
17.18.33344,63-0,33%40
17.18.31344,71-0,30%56
17.18.31344,75-0,29%40
17.18.31344,74-0,30%40
17.18.23344,62-0,33%80
17.18.15344,71-0,30%40
17.18.05344,61-0,33%40
17.17.59344,62-0,33%45
17.17.59344,695-0,31%115
17.17.52344,68-0,31%80
17.17.52344,69-0,31%40
17.17.52344,68-0,31%80
17.17.52344,60-0,34%40
17.17.52344,57-0,34%80
17.17.52344,60-0,34%40
17.17.46344,56-0,35%46
17.17.43344,31-0,42%95
17.17.43344,41-0,39%100
17.17.43344,40-0,39%180
17.17.28344,43-0,38%40
17.17.25344,41-0,39%160
17.17.23344,295-0,42%160
17.17.23344,33-0,41%40
17.17.02344,47-0,37%100
17.16.12344,52-0,36%45
17.16.10344,48-0,37%80
17.16.01344,25-0,44%64
17.15.39344,38-0,40%280
OraValoreVar.%Volume
17.15.39344,37-0,40%46
17.15.39344,38-0,40%80
17.15.39344,315-0,42%80
17.15.33344,27-0,43%40
17.15.31344,37-0,40%40
17.15.31344,38-0,40%40
17.15.15344,44-0,38%83
17.15.11344,56-0,35%58
17.15.03344,5951-0,34%100
17.14.46344,595-0,34%40
17.14.37344,63-0,33%121
17.14.35344,67-0,32%80
17.14.06344,9025-0,25%86
17.14.04344,925-0,24%40
17.13.46344,855-0,26%80
17.13.46344,78-0,28%80
17.13.46344,79-0,28%92
17.13.00344,925-0,24%120
17.12.59344,79-0,28%100
17.12.59344,81-0,27%100
17.12.59344,79-0,28%100
17.12.59344,83-0,27%100
17.12.59344,82-0,27%300
17.12.59344,79-0,28%100
17.12.59344,82-0,27%100
17.12.59344,81-0,27%100
17.12.59344,82-0,27%100
17.12.59344,79-0,28%100
17.12.59344,83-0,27%100
17.12.59344,79-0,28%100
OraValoreVar.%Volume
17.12.59344,83-0,27%100
17.12.59344,79-0,28%100
17.12.59344,83-0,27%100
17.12.59344,79-0,28%100
17.12.59344,83-0,27%100
17.12.59344,79-0,28%100
17.12.59344,83-0,27%100
17.12.59344,79-0,28%100
17.12.59344,83-0,27%100
17.12.59344,79-0,28%200
17.12.59344,83-0,27%100
17.12.59344,79-0,28%100
17.12.59344,83-0,27%200
17.12.59344,79-0,28%100
17.12.59344,83-0,27%100
17.12.59344,79-0,28%100
17.12.59344,83-0,27%100
17.12.59344,79-0,28%240
17.12.59344,83-0,27%200
17.12.59344,79-0,28%100
17.12.59344,83-0,27%100
17.12.52345,07-0,20%50
17.12.48344,925-0,24%80
17.12.34344,89-0,25%50
17.12.32344,75-0,29%50
17.12.04344,83-0,27%40
17.12.02344,90-0,25%40
17.11.47344,92-0,24%160
17.11.47344,93-0,24%40
17.11.22345,07-0,20%809
OraValoreVar.%Volume
17.11.19345,055-0,20%100
17.11.19344,95-0,23%339
17.11.15345,21-0,16%50
17.11.13344,96-0,23%57
17.11.09344,95-0,23%40
17.10.55345,21-0,16%40
17.10.52345,0801-0,20%197
17.10.37345,08-0,20%80
17.10.23345,09-0,19%40
17.10.23345,08-0,20%40

(*) I dati sono limitati agli ultimi 100 contratti.

```