Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Cencora

Mercato: NYSE

345,775
INV.

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.19345,775INV.40
17.27.57345,745INV.120
17.27.46345,60-0,05%40
17.27.42345,625-0,04%120
17.27.39345,64-0,03%80
17.27.39345,63-0,04%84
17.27.39345,62-0,04%80
17.27.35345,42-0,10%320
17.27.29345,425-0,10%40
17.27.20345,43-0,10%40
17.27.19345,425-0,10%40
17.27.18345,42-0,10%200
17.27.10345,41-0,10%130
17.27.10345,42-0,10%100
17.26.52345,45-0,09%40
17.26.52345,44-0,09%120
17.26.51345,48-0,08%47
17.26.51345,46-0,09%379
17.26.28345,64-0,03%80
17.26.22345,63-0,04%40
17.26.20345,62-0,04%40
17.26.20345,46-0,09%40
17.26.20345,53-0,07%160
17.26.20345,63-0,04%40
17.26.20345,64-0,03%40
17.26.16345,63-0,04%40
17.26.05345,55-0,06%40
17.26.05345,57-0,05%40
17.25.58345,39-0,11%80
17.25.36345,24-0,15%100
OraValoreVar.%Volume
17.25.36345,28-0,14%175
17.25.36345,22-0,16%40
17.25.36345,28-0,14%40
17.25.21345,385-0,11%80
17.25.21345,39-0,11%40
17.25.08345,39-0,11%40
17.25.08345,385-0,11%40
17.25.05345,52-0,07%40
17.25.05345,54-0,06%40
17.24.39345,34-0,12%340
17.24.26345,35-0,12%40
17.24.26345,34-0,12%100
17.24.24345,30-0,13%40
17.24.24345,31-0,13%40
17.24.24345,32-0,13%120
17.24.24345,44-0,09%40
17.24.24345,42-0,10%40
17.24.24345,45-0,09%120
17.24.24345,39-0,11%40
17.24.20345,15-0,18%200
17.24.20345,175-0,17%40
17.24.20345,18-0,17%40
17.24.20345,175-0,17%175
17.24.20345,45-0,09%11.105
17.24.20345,175-0,17%380
17.24.20345,175-0,17%560
17.24.19344,96-0,23%40
17.23.50344,965-0,23%40
17.23.49345,165-0,17%440
17.23.49345,16-0,17%200
OraValoreVar.%Volume
17.23.48344,94-0,24%265
17.23.48345,165-0,17%40
17.23.36345,105-0,19%100
17.23.36345,11-0,19%40
17.23.35345,19-0,16%40
17.23.35345,21-0,16%40
17.23.35345,20-0,16%333
17.23.09344,825-0,27%40
17.22.57344,78-0,28%200
17.22.57344,80-0,28%228
17.22.57345,00-0,22%160
17.22.57344,77-0,29%40
17.22.51344,84-0,27%69
17.22.50344,92-0,24%900
17.22.41344,905-0,25%40
17.22.41344,96-0,23%100
17.22.41344,95-0,23%100
17.22.41344,96-0,23%200
17.22.41344,94-0,24%100
17.22.41344,95-0,23%100
17.22.41344,94-0,24%100
17.22.41344,88-0,25%40
17.22.41344,96-0,23%40
17.22.35344,7875-0,28%40
17.22.35344,86-0,26%40
17.22.35344,87-0,26%80
17.22.30344,84-0,27%40
17.22.30344,83-0,27%40
17.22.29344,745-0,29%40
17.22.10344,83-0,27%121
OraValoreVar.%Volume
17.21.59344,745-0,29%76
17.21.52344,75-0,29%80
17.21.40344,67-0,32%172
17.21.40344,68-0,31%58
17.21.00344,76-0,29%80
17.20.59344,75-0,29%555
17.20.51344,805-0,28%40
17.20.20344,85-0,26%200
17.20.20344,76-0,29%40
17.20.06344,7126-0,30%44

(*) I dati sono limitati agli ultimi 100 contratti.

```