Milano 17:35
44.888 +1,22%
Nasdaq 21:00
24.780 +0,51%
Dow Jones 21:03
46.993 +0,10%
Londra 17:35
10.404 +0,83%
Francoforte 17:35
23.731 +0,71%

Cencora

Mercato: NYSE

334,78
-3,21%

valuta in USD

Ultimo aggiornamento: 17/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 17/03/2026*
OraValoreVar.%Volume
20.59.56334,78-3,21%105
20.59.53334,76-3,21%40
20.59.53334,81-3,20%73
20.59.52334,66-3,24%40
20.59.51334,77-3,21%40
20.59.51334,785-3,21%40
20.59.51334,79-3,21%40
20.59.51334,67-3,24%42
20.59.50334,695-3,23%40
20.59.49334,65-3,25%50
20.59.49334,64-3,25%50
20.59.49334,65-3,25%80
20.59.49334,67-3,24%40
20.59.49334,58-3,27%42
20.59.49334,57-3,27%186
20.59.49334,67-3,24%120
20.59.47334,705-3,23%40
20.59.45334,73-3,22%339
20.59.45334,65-3,25%200
20.59.45334,64-3,25%100
20.59.45334,715-3,23%100
20.59.44334,73-3,22%40
20.59.44334,785-3,21%80
20.59.44334,815-3,20%50
20.59.41334,63-3,25%154
20.59.38334,6365-3,25%70
20.59.37334,715-3,23%40
20.59.35334,70-3,23%120
20.59.34334,60-3,26%42
20.59.33334,62-3,26%40
OraValoreVar.%Volume
20.59.33334,65-3,25%96
20.59.33334,63-3,25%209
20.59.33334,70-3,23%56
20.59.33334,69-3,24%46
20.59.32334,685-3,24%160
20.59.32334,73-3,22%80
20.59.32334,685-3,24%100
20.59.31334,62-3,26%120
20.59.30334,66-3,24%90
20.59.30334,65-3,25%180
20.59.30334,705-3,23%40
20.59.29334,76-3,21%190
20.59.28334,71-3,23%48
20.59.28334,73-3,22%128
20.59.28334,695-3,23%40
20.59.27334,73-3,22%40
20.59.26334,665-3,24%80
20.59.26334,68-3,24%50
20.59.26334,665-3,24%100
20.59.26334,72-3,23%40
20.59.26334,66-3,24%40
20.59.26334,72-3,23%40
20.59.26334,71-3,23%40
20.59.26334,78-3,21%120
20.59.24334,79-3,21%40
20.59.24334,835-3,19%52
20.59.23334,87-3,18%40
20.59.22334,86-3,19%500
20.59.22334,915-3,17%80
20.59.22334,88-3,18%40
OraValoreVar.%Volume
20.59.22334,90-3,17%140
20.59.22334,89-3,18%100
20.59.22334,90-3,17%100
20.59.22334,88-3,18%100
20.59.22334,925-3,17%40
20.59.22334,89-3,18%40
20.59.22334,86-3,19%80
20.59.22334,91-3,17%50
20.59.22334,88-3,18%40
20.59.22334,92-3,17%56
20.59.22334,93-3,17%50
20.59.22334,92-3,17%44
20.59.21334,915-3,17%40
20.59.21334,91-3,17%42
20.59.21334,915-3,17%40
20.59.21334,95-3,16%146
20.59.21334,94-3,16%80
20.59.21334,915-3,17%42
20.59.21334,96-3,16%183
20.59.21334,91-3,17%120
20.59.19334,82-3,20%100
20.59.19334,83-3,19%103
20.59.19334,78-3,21%42
20.59.19334,82-3,20%40
20.59.19334,78-3,21%80
20.59.19334,80-3,20%87
20.59.19334,86-3,19%440
20.59.17334,72-3,23%40
20.59.14334,76-3,21%160
20.59.14334,73-3,22%40
OraValoreVar.%Volume
20.59.14334,76-3,21%80
20.59.14334,73-3,22%40
20.59.14334,76-3,21%78
20.59.14334,75-3,22%40
20.59.14334,715-3,23%160
20.59.13334,74-3,22%40
20.59.12334,715-3,23%40
20.59.12334,73-3,22%95
20.59.12334,75-3,22%40
20.59.12334,76-3,21%80

(*) I dati sono limitati agli ultimi 100 contratti.

```