Milano 23-gen
0 0,00%
Nasdaq 23-gen
25.605 +0,34%
Dow Jones 23-gen
49.099 -0,58%
Londra 23-gen
10.143 -0,07%
Francoforte 23-gen
24.901 +0,18%

Cencora

Mercato: NYSE

353,48
+0,29%

valuta in USD

Ultimo aggiornamento: 23/01/2026
Dati differiti di 15 minuti.

Dati intraday del 23/01/2026*
OraValoreVar.%Volume
22.00.02353,48INV.230.769
21.59.59353,45-0,01%1.520
21.59.59353,43-0,01%760
21.59.59353,44-0,01%4.087
21.59.59353,43-0,01%1.792
21.59.58353,35-0,04%47
21.59.58353,41-0,02%141
21.59.58353,40-0,02%40
21.59.58353,39-0,03%91
21.59.58353,43-0,01%40
21.59.58353,35-0,04%117
21.59.58353,39-0,03%50
21.59.58353,43-0,01%242
21.59.58353,42-0,02%169
21.59.58353,41-0,02%883
21.59.55353,36-0,03%280
21.59.55353,37-0,03%91
21.59.55353,43-0,01%90
21.59.55353,44-0,01%380
21.59.55353,34-0,04%100
21.59.53353,47INV.40
21.59.53353,45-0,01%100
21.59.53353,49INV.60
21.59.53353,46-0,01%100
21.59.53353,44-0,01%100
21.59.52353,40-0,02%238
21.59.52353,42-0,02%98
21.59.52353,50+0,01%40
21.59.52353,44-0,01%100
21.59.52353,45-0,01%100
OraValoreVar.%Volume
21.59.52353,46-0,01%100
21.59.52353,47INV.100
21.59.52353,46-0,01%100
21.59.52353,48INV.150
21.59.52353,46-0,01%100
21.59.52353,48INV.100
21.59.52353,46-0,01%100
21.59.52353,47INV.100
21.59.52353,51+0,01%50
21.59.52353,50+0,01%100
21.59.52353,48INV.200
21.59.52353,46-0,01%100
21.59.52353,48INV.100
21.59.52353,47INV.100
21.59.52353,46-0,01%100
21.59.51353,49INV.92
21.59.51353,48INV.100
21.59.51353,47INV.88
21.59.51353,46-0,01%94
21.59.50353,45-0,01%52
21.59.50353,445-0,01%40
21.59.50353,515+0,01%50
21.59.50353,45-0,01%100
21.59.50353,47INV.78
21.59.49353,40-0,02%100
21.59.49353,48INV.50
21.59.49353,49INV.150
21.59.49353,425-0,02%60
21.59.49353,46-0,01%100
21.59.49353,425-0,02%40
OraValoreVar.%Volume
21.59.49353,46-0,01%100
21.59.49353,48INV.100
21.59.49353,47INV.100
21.59.49353,48INV.100
21.59.49353,49INV.50
21.59.49353,425-0,02%100
21.59.49353,49INV.50
21.59.49353,50+0,01%200
21.59.49353,49INV.100
21.59.49353,41-0,02%80
21.59.49353,51+0,01%240
21.59.49353,50+0,01%80
21.59.49353,48INV.320
21.59.49353,40-0,02%40
21.59.49353,45-0,01%40
21.59.48353,36-0,03%200
21.59.48353,37-0,03%80
21.59.48353,36-0,03%580
21.59.48353,35-0,04%100
21.59.48353,31-0,05%72
21.59.48353,34-0,04%100
21.59.47353,30-0,05%876
21.59.47353,31-0,05%106
21.59.46353,29-0,05%100
21.59.46353,28-0,06%50
21.59.46353,29-0,05%40
21.59.46353,30-0,05%100
21.59.46353,29-0,05%100
21.59.46353,30-0,05%40
21.59.46353,29-0,05%100
OraValoreVar.%Volume
21.59.45353,28-0,06%100
21.59.45353,29-0,05%40
21.59.45353,28-0,06%300
21.59.45353,24-0,07%43
21.59.44353,26-0,06%40
21.59.44353,28-0,06%50
21.59.44353,27-0,06%40
21.59.44353,25-0,07%80
21.59.44353,26-0,06%40
21.59.44353,24-0,07%47

(*) I dati sono limitati agli ultimi 100 contratti.

```