Milano 17:35
46.803 -0,04%
Nasdaq 22:00
25.128 -0,56%
Dow Jones 22:00
50.188 +0,10%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Cenntro

Mercato: NASDAQ - National

0,131
-2,67%

valuta in USD

Ultimo aggiornamento: 10/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00,1314-2,67%11.902
21.59.59,1278-5,33%100
21.59.58,1282-5,04%779
21.59.58,1281-5,11%179
21.59.52,1278-5,33%400
21.59.23,128-5,19%394
21.59.23,1279-5,26%732
21.59.05,1277-5,41%294
21.59.05,128-5,19%100
21.59.05,1277-5,41%172
21.58.42,1277-5,41%1.421
21.58.30,1281-5,11%3.600
21.58.25,1271-5,85%100
21.58.17,1276-5,48%272
21.58.11,127-5,93%100
21.58.06,1276-5,48%200
21.57.54,127-5,93%100
21.57.54,1276-5,48%100
21.57.44,127-5,93%100
21.57.44,1281-5,11%150
21.57.05,1276-5,48%100
21.56.49,1272-5,78%700
21.56.48,1276-5,48%400
21.56.33,1281-5,11%125
21.55.30,1276-5,48%300
21.54.53,1276-5,48%5.000
21.54.11,1272-5,78%100
21.54.11,1275-5,56%100
21.54.11,1277-5,41%50.000
21.53.14,1276-5,48%400
OraValoreVar.%Volume
21.49.13,1281-5,11%100
21.49.12,1277-5,41%100
21.48.47,1281-5,11%200
21.48.46,128-5,19%915
21.48.46,1278-5,33%114
21.48.46,128-5,19%100
21.48.46,127-5,93%700
21.47.46,128-5,19%100
21.45.09,1275-5,56%100
21.44.18,1281-5,11%100
21.44.18,1275-5,56%387
21.44.18,1281-5,11%900
21.43.33,1275-5,56%2.345
21.43.16,1279-5,26%310
21.41.39,1269-6,00%129
21.41.32,1275-5,56%300
21.41.30,1269-6,00%13.000
21.38.48,127-5,93%100
21.37.36,1275-5,56%180
21.37.25,127-5,93%200
21.35.09,128-5,19%100
21.35.09,1279-5,26%800
21.35.09,1276-5,48%415
21.35.02,1278-5,33%150
21.32.05,1268-6,07%4.000
21.32.05,1273-5,70%500
21.29.49,1274-5,63%100
21.29.40,127-5,93%1.066
21.29.40,1269-6,00%700
21.29.40,1268-6,07%200
OraValoreVar.%Volume
21.29.40,1269-6,00%4.250
21.29.40,1271-5,85%100
21.29.20,1268-6,07%100
21.29.20,127-5,93%334
21.29.01,1271-5,85%100
21.24.58,127-5,93%500
21.24.03,1277-5,41%10.000
21.23.05,1276-5,48%1.000
21.22.22,1277-5,41%1.142
21.22.22,1273-5,70%500
21.21.53,1277-5,41%358
21.20.08,1272-5,78%150
21.16.57,1275-5,56%1.461
21.16.04,1273-5,70%539
21.15.59,1274-5,63%730
21.15.47,1271-5,85%162
21.14.32,1268-6,07%100
21.14.32,127-5,93%240
21.14.32,1271-5,85%1.760
21.13.21,1272-5,78%100
21.13.21,1269-6,00%100
21.13.21,127-5,93%10.290
21.13.21,1269-6,00%100
21.13.05,1272-5,78%200
21.13.05,1274-5,63%5.000
21.11.43,127-5,93%1.641
21.11.43,1272-5,78%200
21.10.12,1269-6,00%100
21.09.53,1268-6,07%2.000
21.09.53,1268-6,07%100
OraValoreVar.%Volume
21.09.08,1268-6,07%100
21.09.03,127-5,93%600
21.09.03,1268-6,07%100
21.09.03,127-5,93%2.785
21.09.03,1268-6,07%200
21.06.07,1269-6,00%400
21.06.07,1268-6,07%100
21.06.07,1269-6,00%1.047
21.04.42,127-5,93%390
21.04.28,1268-6,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```