Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cenntro

Mercato: NASDAQ - National

0,169
+10,64%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.49,1685+10,64%177
21.59.24,1685+10,64%2.900
21.58.36,1685+10,64%100
21.58.14,1685+10,64%100
21.58.14,1685+10,64%8.000
21.57.58,1686+10,70%1.006
21.57.37,1687+10,77%200
21.57.37,1686+10,70%350
21.57.06,1686+10,70%100
21.57.01,1687+10,77%2.412
21.56.43,1686+10,70%752
21.56.37,1685+10,64%143
21.56.37,1686+10,70%100
21.56.32,1687+10,77%1.200
21.56.15,1687+10,77%10.902
21.54.54,1686+10,70%107
21.54.06,1685+10,64%100
21.54.00,1685+10,64%200
21.53.48,1684+10,57%2.000
21.52.51,1682+10,44%400
21.52.37,1685+10,64%100
21.52.36,1685+10,64%800
21.52.36,1682+10,44%2.604
21.51.54,1681+10,37%257
21.51.32,1681+10,37%7.000
21.51.32,1681+10,37%7.600
21.51.32,1681+10,37%562
21.49.54,1681+10,37%200
21.49.54,1681+10,37%100
21.49.52,1682+10,44%300
OraValoreVar.%Volume
21.49.49,1681+10,37%20.000
21.48.54,1681+10,37%100
21.48.28,1681+10,37%6.000
21.48.01,1682+10,44%119
21.47.54,1681+10,37%100
21.47.46,1681+10,37%3.082
21.47.31,1682+10,44%200
21.47.26,1684+10,57%1.200
21.47.26,1682+10,44%702
21.47.26,1684+10,57%200
21.47.26,1684+10,57%200
21.47.26,1684+10,57%400
21.47.09,1682+10,44%100
21.47.01,1684+10,57%100
21.47.00,1681+10,37%308
21.46.59,1682+10,44%100
21.45.44,1686+10,70%444
21.45.30,1687+10,77%400
21.45.12,1687+10,77%200
21.45.12,1686+10,70%400
21.44.41,1682+10,44%100
21.44.33,1684+10,57%300
21.43.40,1681+10,37%1.000
21.43.32,1686+10,70%1.000
21.43.16,1681+10,37%200
21.42.36,1681+10,37%2.800
21.42.36,1687+10,77%16.800
21.42.16,168+10,31%1.200
21.38.54,1672+9,78%100
21.38.38,1675+9,98%5.000
OraValoreVar.%Volume
21.37.15,1664+9,26%150
21.35.28,1672+9,78%1.000
21.34.13,1671+9,72%1.000
21.34.13,1673+9,85%1.940
21.33.52,1671+9,72%240
21.32.54,1661+9,06%742
21.32.43,1671+9,72%6.500
21.32.23,1661+9,06%2.260
21.32.23,166+9,00%881
21.32.23,1661+9,06%109
21.31.05,166+9,00%1.701
21.31.05,1659+8,93%100
21.29.37,1659+8,93%100
21.29.17,166+9,00%600
21.28.49,166+9,00%1.500
21.28.49,1659+8,93%100
21.28.24,1659+8,93%150
21.27.53,1659+8,93%100
21.27.53,166+9,00%744
21.27.53,166+9,00%756
21.26.58,166+9,00%1.896
21.26.58,1659+8,93%100
21.26.33,1658+8,86%100
21.26.33,1659+8,93%100
21.26.33,1659+8,93%100
21.26.18,1658+8,86%100
21.26.05,1658+8,86%298
21.25.46,1657+8,80%120
21.25.33,1658+8,86%107
21.25.10,1658+8,86%7.000
OraValoreVar.%Volume
21.25.10,1657+8,80%3.798
21.25.10,1658+8,86%500
21.25.07,1657+8,80%500
21.25.06,1659+8,93%100
21.24.57,166+9,00%1.700
21.23.53,1659+8,93%100
21.23.47,1658+8,86%148
21.23.35,1661+9,06%1.136
21.23.35,166+9,00%200
21.21.23,1659+8,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```