Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:24
26.397 +0,49%

Centerra Gold

ISIN: CA1520061021 - Mercato: NYSE

22,09
-4,12%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.1222,09-4,12%310
17.24.0422,08-4,17%100
17.23.2822,06-4,25%100
17.22.3022,07-4,21%100
17.22.1522,06-4,25%200
17.22.1022,05-4,30%200
17.20.5922,06-4,25%200
17.20.5622,05-4,30%100
17.20.5622,06-4,25%495
17.20.2922,10-4,08%100
17.19.5822,115-4,01%100
17.19.5722,11-4,04%202
17.19.5722,12-3,99%100
17.19.0022,13-3,95%200
17.18.4022,12-3,99%100
17.17.5422,14-3,91%100
17.17.4122,15-3,86%300
17.16.5722,18-3,73%600
17.16.5722,17-3,78%100
17.16.4922,19-3,69%850
17.16.3422,20-3,65%500
17.15.4222,22-3,56%200
17.15.3122,21-3,60%100
17.15.0422,26-3,39%495
17.15.0422,25-3,43%526
17.15.0322,25-3,43%100
17.15.0322,23-3,52%200
17.15.0322,21-3,60%100
17.15.0222,19-3,69%100
17.15.0222,20-3,65%200
OraValoreVar.%Volume
17.15.0222,19-3,69%200
17.15.0122,17-3,78%200
17.14.1322,16-3,82%100
17.14.1222,17-3,78%300
17.14.1222,18-3,73%605
17.13.0522,17-3,78%100
17.12.3222,20-3,65%100
17.12.1622,175-3,75%200
17.12.1522,18-3,73%600
17.12.0622,19-3,69%320
17.11.4222,18-3,73%400
17.11.4222,19-3,69%500
17.11.2922,20-3,65%400
17.11.2422,21-3,60%200
17.11.1722,20-3,65%1.700
17.11.1022,21-3,60%510
17.11.1022,23-3,52%100
17.10.0522,245-3,45%100
17.09.1422,22-3,56%425
17.09.0622,23-3,52%300
17.08.4922,245-3,45%100
17.08.1722,24-3,47%500
17.08.0522,225-3,54%594
17.07.3822,23-3,52%300
17.07.3022,22-3,56%1.210
17.07.3022,23-3,52%352
17.07.3022,24-3,47%200
17.07.3022,23-3,52%800
17.07.0422,245-3,45%100
17.06.0622,24-3,47%200
OraValoreVar.%Volume
17.06.0122,225-3,54%400
17.06.0022,2244-3,54%1.500
17.05.5422,23-3,52%5.092
17.05.5422,22-3,56%100
17.05.5322,22-3,56%332
17.05.5022,225-3,54%100
17.05.4322,24-3,47%100
17.05.2222,27-3,34%200
17.04.0322,31-3,17%100
17.02.1422,29-3,26%200
17.01.5622,30-3,21%200
17.01.3822,32-3,13%100
17.00.4222,31-3,17%1.283
17.00.2222,305-3,19%100
17.00.1522,30-3,21%200
17.00.0322,27-3,34%200
17.00.0022,26-3,39%200
17.00.0022,265-3,36%200
16.59.5922,26-3,39%400
16.59.2422,275-3,32%319
16.59.1022,27-3,34%200
16.58.5022,28-3,30%1.600
16.57.3822,31-3,17%600
16.57.2622,29-3,26%100
16.57.1922,28-3,30%200
16.57.1022,26-3,39%300
16.57.1022,27-3,34%1.987
16.57.0322,25-3,43%500
16.56.5022,23-3,52%200
16.56.4822,22-3,56%600
OraValoreVar.%Volume
16.56.4222,23-3,52%300
16.56.0822,235-3,49%362
16.55.3822,25-3,43%300
16.55.3722,245-3,45%200
16.55.3722,25-3,43%1.000
16.55.1622,245-3,45%100
16.55.1622,25-3,43%200
16.55.1622,24-3,47%1.110
16.54.5922,26-3,39%100
16.54.5722,23-3,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```