Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Centerra Gold

ISIN: CA1520061021 - Mercato: NYSE

16,76
+2,89%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5916,755-0,09%200
20.59.5916,76-0,06%2.100
20.59.5716,76-0,06%353
20.59.5616,75-0,12%200
20.59.5616,759-0,07%100
20.59.5616,76-0,06%300
20.59.5616,75-0,12%100
20.59.5516,755-0,09%200
20.59.5516,75-0,12%200
20.59.5416,76-0,06%891
20.59.5016,75-0,12%4.508
20.59.4916,73-0,24%100
20.59.4816,74-0,18%376
20.59.4816,73-0,24%100
20.59.4716,74-0,18%180
20.59.4616,745-0,15%279
20.59.4616,74-0,18%100
20.59.4416,745-0,15%200
20.59.4416,74-0,18%100
20.59.4216,735-0,21%200
20.59.3616,73-0,24%3.170
20.59.3016,735-0,21%800
20.59.2416,73-0,24%100
20.59.2016,735-0,21%1.336
20.59.1316,745-0,15%100
20.59.1316,74-0,18%2.957
20.59.1316,745-0,15%300
20.59.1216,74-0,18%400
20.59.1216,745-0,15%100
20.59.1216,74-0,18%200
OraValoreVar.%Volume
20.59.1116,745-0,15%200
20.59.1016,7455-0,15%1.000
20.59.0816,74-0,18%737
20.59.0816,735-0,21%200
20.59.0316,74-0,18%842
20.59.0116,745-0,15%201
20.59.0116,74-0,18%2.777
20.59.0116,755-0,09%169
20.59.0116,74-0,18%900
20.59.0116,75-0,12%1.200
20.59.0116,745-0,15%100
20.59.0116,75-0,12%100
20.59.0116,74-0,18%200
20.59.0116,745-0,15%200
20.59.0116,74-0,18%3.766
20.58.5416,735-0,21%400
20.58.5016,735-0,21%273
20.58.5016,74-0,18%1.222
20.58.4416,73-0,24%155
20.58.4016,735-0,21%811
20.58.3416,73-0,24%227
20.58.3316,735-0,21%100
20.58.2616,73-0,24%120
20.58.2216,735-0,21%100
20.58.2216,73-0,24%200
20.58.2116,735-0,21%100
20.58.1416,73-0,24%100
20.58.1316,735-0,21%1.420
20.58.0616,735-0,21%100
20.58.0616,73-0,24%332
OraValoreVar.%Volume
20.58.0616,73-0,24%300
20.58.0416,735-0,21%100
20.58.0416,72-0,30%200
20.58.0416,73-0,24%103
20.58.0416,735-0,21%300
20.58.0416,73-0,24%3.557
20.58.0116,735-0,21%952
20.58.0016,74-0,18%200
20.58.0016,735-0,21%1.467
20.57.5416,73-0,24%800
20.57.4716,725-0,27%1.296
20.57.3716,72-0,30%3.341
20.57.3616,715-0,33%400
20.57.2716,72-0,30%100
20.57.2616,715-0,33%488
20.57.1716,72-0,30%582
20.57.1616,725-0,27%500
20.57.1616,72-0,30%1.500
20.57.1116,71-0,36%140
20.57.1116,715-0,33%1.736
20.57.0516,705-0,39%193
20.57.0516,70-0,42%800
20.57.0116,695-0,45%1.212
20.57.0116,69-0,48%300
20.56.5116,69-0,48%2.901
20.56.5116,68-0,54%400
20.56.5016,685-0,51%110
20.56.5016,68-0,54%400
20.56.3516,685-0,51%302
20.56.3316,68-0,54%300
OraValoreVar.%Volume
20.56.2316,685-0,51%100
20.56.2316,68-0,54%1.750
20.56.2316,685-0,51%200
20.56.1016,68-0,54%303
20.55.5616,685-0,51%1.167
20.55.4916,68-0,54%100
20.55.4516,675-0,57%348
20.55.4216,665-0,63%100
20.55.4216,67-0,60%100
20.55.4216,665-0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```