Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Centerra Gold

ISIN: CA1520061021 - Mercato: NYSE

23,48
+2,31%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.59.5923,48+2,31%3.580
21.59.5923,49+2,35%920
21.59.5823,48+2,31%100
21.59.5823,485+2,33%300
21.59.5823,49+2,35%299
21.59.5823,485+2,33%200
21.59.5823,49+2,35%1.413
21.59.5523,495+2,37%100
21.59.5323,49+2,35%1.418
21.59.5123,50+2,40%942
21.59.4523,505+2,42%1.156
21.59.3923,51+2,44%600
21.59.3723,505+2,42%100
21.59.3723,51+2,44%1.089
21.59.3123,52+2,48%500
21.59.3023,505+2,42%300
21.59.3023,51+2,44%200
21.59.3023,505+2,42%200
21.59.3023,51+2,44%933
21.59.3023,505+2,42%857
21.59.3023,51+2,44%600
21.59.2723,51+2,44%969
21.59.1523,52+2,48%300
21.59.0623,525+2,51%300
21.59.0223,54+2,57%300
21.59.0023,56+2,66%100
21.58.5923,555+2,64%100
21.58.5623,56+2,66%558
21.58.4923,555+2,64%200
21.58.4923,56+2,66%100
OraValoreVar.%Volume
21.58.4923,555+2,64%100
21.58.4923,56+2,66%300
21.58.4823,555+2,64%100
21.58.4823,56+2,66%1.100
21.58.3023,565+2,68%358
21.58.2323,57+2,70%100
21.58.2323,565+2,68%200
21.58.2023,56+2,66%4.051
21.58.1123,565+2,68%100
21.58.0423,57+2,70%363
21.58.0223,565+2,68%500
21.58.0023,575+2,72%200
21.58.0023,57+2,70%100
21.58.0023,575+2,72%100
21.58.0023,57+2,70%535
21.58.0023,575+2,72%100
21.58.0023,57+2,70%100
21.58.0023,57+2,70%1.100
21.57.5823,575+2,72%100
21.57.5223,58+2,75%100
21.57.4823,575+2,72%300
21.57.4523,58+2,75%400
21.57.3223,57+2,70%220
21.57.2723,565+2,68%117
21.57.2723,57+2,70%900
21.57.2723,565+2,68%100
21.57.2023,57+2,70%600
21.57.1723,565+2,68%200
21.57.1623,57+2,70%100
21.57.1623,565+2,68%322
OraValoreVar.%Volume
21.57.1523,57+2,70%700
21.57.1223,575+2,72%100
21.57.1123,58+2,75%200
21.57.0723,585+2,77%200
21.56.5323,58+2,75%200
21.56.4223,585+2,77%100
21.56.4223,58+2,75%200
21.56.4223,585+2,77%600
21.56.2023,59+2,79%400
21.56.1723,585+2,77%300
21.56.1623,59+2,79%778
21.56.1623,588+2,78%200
21.56.1323,60+2,83%200
21.56.1123,61+2,88%1.616
21.56.1123,615+2,90%100
21.56.1123,61+2,88%200
21.56.0823,615+2,90%100
21.56.0823,62+2,92%300
21.56.0823,61+2,88%1.113
21.56.0323,605+2,85%1.000
21.55.5823,61+2,88%905
21.55.5023,60+2,83%1.755
21.55.4823,59+2,79%200
21.55.0623,61+2,88%100
21.55.0223,60+2,83%400
21.55.0023,61+2,88%156
21.55.0023,615+2,90%100
21.55.0023,61+2,88%100
21.55.0023,615+2,90%200
21.54.3223,625+2,94%700
OraValoreVar.%Volume
21.54.3223,62+2,92%500
21.54.3223,625+2,94%400
21.54.3223,62+2,92%300
21.54.3223,63+2,96%200
21.54.3223,635+2,98%460
21.54.3223,62+2,92%1.400
21.54.0623,6362+2,99%100
21.54.0623,64+3,01%100
21.53.5523,64+3,01%300
21.53.3223,65+3,05%1.021

(*) I dati sono limitati agli ultimi 100 contratti.

```