Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Centerra Gold

ISIN: CA1520061021 - Mercato: NYSE

22,065
-4,23%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.5822,065-4,23%300
17.35.2222,055-4,28%300
17.35.2222,05-4,30%220
17.33.4122,09-4,12%589
17.33.2922,105-4,06%100
17.33.0522,11-4,04%100
17.33.0422,10-4,08%657
17.33.0422,1191-4,00%8.901
17.32.3922,10-4,08%100
17.32.0522,08-4,17%200
17.32.0422,068-4,22%369
17.31.5622,07-4,21%3.066
17.31.3222,08-4,17%100
17.30.3622,07-4,21%690
17.30.2822,08-4,17%200
17.30.0622,07-4,21%100
17.30.0122,06-4,25%700
17.30.0122,065-4,23%200
17.29.4922,055-4,28%100
17.29.4922,05-4,30%500
17.29.3422,05-4,30%100
17.29.3422,04-4,34%500
17.29.3422,05-4,30%100
17.29.3322,04-4,34%220
17.29.2722,055-4,28%207
17.28.3922,06-4,25%100
17.28.3222,05-4,30%100
17.28.1322,04-4,34%100
17.28.1122,035-4,36%100
17.27.2922,03-4,38%100
OraValoreVar.%Volume
17.27.2922,04-4,34%313
17.27.1022,02-4,43%200
17.26.1122,06-4,25%100
17.26.0622,07-4,21%100
17.26.0022,09-4,12%100
17.25.5622,10-4,08%200
17.25.5022,11-4,04%100
17.25.2722,12-3,99%800
17.25.1522,13-3,95%400
17.25.1522,135-3,93%200
17.24.4222,11-4,04%100
17.24.1222,09-4,12%310
17.24.0422,08-4,17%100
17.23.2822,06-4,25%100
17.22.3022,07-4,21%100
17.22.1522,06-4,25%200
17.22.1022,05-4,30%200
17.20.5922,06-4,25%200
17.20.5622,05-4,30%100
17.20.5622,06-4,25%495
17.20.2922,10-4,08%100
17.19.5822,115-4,01%100
17.19.5722,11-4,04%202
17.19.5722,12-3,99%100
17.19.0022,13-3,95%200
17.18.4022,12-3,99%100
17.17.5422,14-3,91%100
17.17.4122,15-3,86%300
17.16.5722,18-3,73%600
17.16.5722,17-3,78%100
OraValoreVar.%Volume
17.16.4922,19-3,69%850
17.16.3422,20-3,65%500
17.15.4222,22-3,56%200
17.15.3122,21-3,60%100
17.15.0422,26-3,39%495
17.15.0422,25-3,43%526
17.15.0322,25-3,43%100
17.15.0322,23-3,52%200
17.15.0322,21-3,60%100
17.15.0222,19-3,69%100
17.15.0222,20-3,65%200
17.15.0222,19-3,69%200
17.15.0122,17-3,78%200
17.14.1322,16-3,82%100
17.14.1222,17-3,78%300
17.14.1222,18-3,73%605
17.13.0522,17-3,78%100
17.12.3222,20-3,65%100
17.12.1622,175-3,75%200
17.12.1522,18-3,73%600
17.12.0622,19-3,69%320
17.11.4222,18-3,73%400
17.11.4222,19-3,69%500
17.11.2922,20-3,65%400
17.11.2422,21-3,60%200
17.11.1722,20-3,65%1.700
17.11.1022,21-3,60%510
17.11.1022,23-3,52%100
17.10.0522,245-3,45%100
17.09.1422,22-3,56%425
OraValoreVar.%Volume
17.09.0622,23-3,52%300
17.08.4922,245-3,45%100
17.08.1722,24-3,47%500
17.08.0522,225-3,54%594
17.07.3822,23-3,52%300
17.07.3022,22-3,56%1.210
17.07.3022,23-3,52%352
17.07.3022,24-3,47%200
17.07.3022,23-3,52%800
17.07.0422,245-3,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```