Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Centerspace

Mercato: NYSE

65,5
+1,99%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0265,50INV.54.647
21.59.5965,48-0,03%4.440
21.59.5965,47-0,05%100
21.59.5965,46-0,06%143
21.59.5865,43-0,11%100
21.59.5465,34-0,24%200
21.59.5265,35-0,23%100
21.59.5165,40-0,15%196
21.59.5065,37-0,20%100
21.59.5065,435-0,10%691
21.59.4765,40-0,15%197
21.59.4665,43-0,11%100
21.59.4065,31-0,29%823
21.59.3765,54+0,06%100
21.59.3765,49-0,02%100
21.59.3565,425-0,11%179
21.59.3065,31-0,29%100
21.59.3065,305-0,30%200
21.59.3065,40-0,15%100
21.59.2065,41-0,14%772
21.59.2065,33-0,26%100
21.59.1065,30-0,31%700
21.59.0565,41-0,14%100
21.59.0565,42-0,12%100
21.59.0565,41-0,14%200
21.59.0065,32-0,27%824
21.58.5965,41-0,14%500
21.58.5665,45-0,08%100
21.58.5665,46-0,06%100
21.58.4165,505+0,01%200
OraValoreVar.%Volume
21.58.2565,50INV.2.787
21.58.2265,525+0,04%100
21.58.1365,45-0,08%144
21.58.1365,50INV.190
21.57.5165,48-0,03%100
21.57.5165,42-0,12%274
21.57.5165,44-0,09%200
21.57.5165,42-0,12%400
21.57.5165,425-0,11%100
21.57.5165,485-0,02%1.490
21.57.5165,46-0,06%100
21.57.4465,44-0,09%115
21.57.2565,49-0,02%200
21.57.1765,48-0,03%380
21.57.1765,42-0,12%100
21.57.1765,43-0,11%100
21.57.1765,42-0,12%300
21.57.1765,40-0,15%100
21.57.1765,42-0,12%200
21.57.1765,43-0,11%126
21.57.1765,495-0,01%1.692
21.57.1365,48-0,03%100
21.57.1265,51+0,02%200
21.57.0565,48-0,03%200
21.57.0365,42-0,12%100
21.57.0365,43-0,11%300
21.56.4765,51+0,02%200
21.56.4365,43-0,11%185
21.56.4365,50INV.2.008
21.56.4365,41-0,14%200
OraValoreVar.%Volume
21.56.4365,40-0,15%200
21.56.4365,51+0,02%100
21.56.4365,42-0,12%200
21.56.3065,50INV.200
21.56.2865,475-0,04%100
21.56.1165,425-0,11%200
21.56.0065,31-0,29%200
21.56.0065,425-0,11%2.965
21.56.0065,30-0,31%100
21.55.5865,56+0,09%100
21.55.4765,425-0,11%100
21.55.2565,415-0,13%100
21.55.0765,42-0,12%100
21.55.0365,43-0,11%300
21.55.0165,39-0,17%100
21.55.0165,40-0,15%1.123
21.55.0165,50INV.1.926
21.55.0165,40-0,15%100
21.55.0165,405-0,15%745
21.54.3965,40-0,15%100
21.54.2665,39-0,17%100
21.54.1965,50INV.597
21.54.0565,52+0,03%151
21.53.5065,39-0,17%100
21.53.5065,50INV.100
21.53.4065,50INV.100
21.53.4065,40-0,15%100
21.53.4065,39-0,17%100
21.53.4065,40-0,15%200
21.53.4065,415-0,13%100
OraValoreVar.%Volume
21.53.3365,565+0,10%200
21.53.2065,39-0,17%100
21.53.2065,40-0,15%100
21.53.0165,395-0,16%100
21.53.0165,40-0,15%250
21.53.0165,415-0,13%100
21.53.0165,42-0,12%100
21.53.0165,50INV.450
21.52.2265,39-0,17%100
21.52.2265,36-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```