Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Central And Eastern Europe Fund

Mercato: NYSE

16,52
-0,90%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0216,52INV.284
21.56.2516,5953+0,46%500
21.56.0716,5803+0,37%500
21.55.4716,5942+0,45%500
21.54.3616,5803+0,37%500
21.53.3616,606+0,52%500
21.51.5016,6014+0,49%500
21.51.1716,59+0,42%500
21.50.4616,5201INV.204
21.49.4716,59+0,42%711
21.47.4116,64+0,73%100
21.32.3716,59+0,42%100
21.26.0616,53+0,06%100
21.14.4816,59+0,42%100
21.11.5416,52INV.100
21.07.2516,56+0,24%100
20.54.2216,5471+0,16%500
20.54.1616,588+0,41%500
20.54.0016,66+0,85%100
20.54.0016,65+0,79%100
19.35.3416,599+0,48%500
19.35.3416,62+0,61%100
19.35.3116,5683+0,29%500
19.35.2916,61+0,54%100
19.35.2916,5318+0,07%500
19.35.2916,61+0,54%1.373
19.35.2916,60+0,48%600
19.35.2916,59+0,42%100
19.35.2616,61+0,54%127
19.35.2616,59+0,42%100
OraValoreVar.%Volume
19.35.2616,60+0,48%500
19.35.2316,5541+0,21%500
19.35.2216,4835-0,22%500
17.53.3316,609+0,54%500
17.53.2516,51-0,06%363
17.53.2516,71+1,15%263
17.53.2516,67+0,91%100
17.53.2516,625+0,64%100
17.53.2516,51-0,06%100
17.38.2116,54+0,12%100
17.21.0116,5101-0,06%100
17.21.0116,54+0,12%100
17.21.0116,52INV.100
17.21.0116,51-0,06%100
17.21.0116,5401+0,12%100
17.07.2716,62+0,61%100
17.07.2716,63+0,67%200
17.07.2716,62+0,61%100
17.06.1616,5773+0,35%300
15.52.0616,4807-0,24%1.358
15.48.5416,45-0,42%320
15.30.0016,58+0,36%152
1.00.0016,67+0,91%312

(*) I dati sono limitati agli ultimi 100 contratti.

```