Milano 17:35
49.481 +1,00%
Nasdaq 18:24
29.327 +0,90%
Dow Jones 18:24
49.634 -0,25%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Central And Eastern Europe Fund

Mercato: NYSE

21
+1,35%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.14
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.14.3221,00+1,35%100
18.10.1120,9301+1,01%800
18.09.5620,85+0,63%101
18.07.3720,95+1,11%100
18.06.4520,81+0,43%100
18.05.2620,80+0,39%100
18.05.2620,7999+0,39%800
17.19.3420,92+0,97%200
16.45.4921,1399+2,03%100
16.12.1021,05+1,59%100
15.55.4420,81+0,43%900
15.54.2820,79+0,34%100
15.53.5520,70-0,10%100
15.53.5520,7002-0,10%200
15.53.5520,62-0,48%799
15.52.1920,81+0,43%100
15.52.1620,67-0,24%500
15.49.4020,7001-0,10%700
15.49.1120,755+0,17%700
15.47.3420,56-0,77%100
15.47.3220,5599-0,77%800
15.47.0320,72INV.100
15.46.2620,5799-0,68%799
15.46.2620,58-0,68%100
15.43.1320,70-0,10%1.100
15.43.0620,69-0,14%100
15.42.5420,45-1,30%100
15.42.5420,4499-1,30%667
15.42.4720,69-0,14%100
15.42.3320,30-2,03%700
OraValoreVar.%Volume
15.42.1820,69-0,14%185
1.00.0020,72INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```