Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Central And Eastern Europe Fund

Mercato: NYSE

20,85
-1,51%

valuta in USD

Ultimo aggiornamento: 14/05/2026 21.57
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.57.1620,85-1,51%100
21.55.5420,835-1,58%100
21.55.0021,36+0,90%300
21.55.0021,38+0,99%100
21.54.0321,345+0,83%100
21.51.4921,40+1,09%200
21.51.0321,39+1,04%100
21.44.1421,595+2,01%100
21.27.1721,32+0,71%100
21.27.1721,31+0,66%300
21.27.1721,32+0,71%100
21.27.1721,31+0,66%300
21.26.4621,32+0,71%200
21.26.4621,31+0,66%590
21.26.1021,55+1,79%800
21.25.5121,31+0,66%514
21.25.5121,32+0,71%200
21.25.1721,20+0,14%200
21.23.5921,0999-0,33%100
21.23.5921,0226-0,70%700
21.23.4121,10-0,33%100
21.22.0921,025-0,68%800
21.21.2021,15-0,09%300
21.20.4421,20+0,14%100
20.44.0821,61+2,08%100
20.44.0821,60+2,03%600
20.43.3921,63+2,17%275
20.43.3921,61+2,08%100
20.13.3921,74+2,69%100
20.13.3921,75+2,74%100
OraValoreVar.%Volume
20.13.3921,74+2,69%900
20.13.3921,75+2,74%200
20.13.3921,74+2,69%100
20.13.3921,82+3,07%200
20.13.3921,75+2,74%100
20.13.3921,76+2,79%100
20.13.3921,77+2,83%100
20.09.5621,895+3,42%100
20.02.3321,836+3,15%1.400
19.55.1821,895+3,42%100
19.26.3321,74+2,69%500
19.17.2921,75+2,74%860
19.17.2921,825+3,09%100
19.17.2921,82+3,07%200
19.10.3121,88+3,35%100
19.02.5921,89+3,40%100
18.35.0321,88+3,35%100
18.27.3221,89+3,40%100
18.12.2921,88+3,35%100
18.04.5721,89+3,40%100
18.04.5521,8876+3,39%200
18.00.4721,8139+3,04%135
17.55.4621,935+3,61%100
17.55.2721,605+2,05%100
17.55.2721,61+2,08%100
17.55.2721,60+2,03%100
17.55.2721,625+2,15%100
17.54.5421,60+2,03%175
17.48.4221,965+3,76%100
17.46.3021,795+2,95%1.100
OraValoreVar.%Volume
17.41.1021,975+3,80%100
17.40.4421,965+3,76%100
17.33.3921,935+3,61%100
17.26.4321,84+3,16%100
17.18.3621,74+2,69%100
17.10.0321,94+3,64%100
17.04.2521,74+2,69%200
17.02.4221,71+2,55%200
17.00.5721,88+3,35%800
17.00.4421,70+2,50%400
17.00.3421,75+2,74%100
17.00.3021,7879+2,92%791
17.00.2521,80+2,98%200
16.59.3221,74+2,69%700
16.57.4821,71+2,55%769
16.57.4821,70+2,50%100
16.56.5421,69+2,46%100
16.56.5421,785+2,91%100
16.56.3521,70+2,50%200
16.55.4221,6499+2,27%800
16.55.3921,64+2,22%200
16.55.3521,63+2,17%100
16.55.0921,63+2,17%100
16.55.0921,6284+2,17%100
16.55.0921,6294+2,17%251
16.55.0921,62+2,13%449
16.54.5021,61+2,08%100
16.54.3021,515+1,63%800
16.54.0221,5999+2,03%800
16.52.1921,70+2,50%100
OraValoreVar.%Volume
16.52.1621,71+2,55%100
16.52.1621,70+2,50%100
16.52.1621,71+2,55%100
16.49.4021,70+2,50%100
16.49.2221,785+2,91%100
16.47.5321,91+3,50%100
16.41.1821,50+1,56%2.040
16.35.2621,47+1,42%200
16.35.2621,475+1,44%100
16.35.2621,47+1,42%800

(*) I dati sono limitati agli ultimi 100 contratti.

```