Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Central And Eastern Europe Fund

Mercato: NYSE

19,295
+1,55%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.52.2019,295+0,29%600
20.27.4819,475+1,22%700
19.56.0919,16-0,42%351
19.56.0919,26+0,10%100
19.56.0919,1605-0,41%599
19.21.5619,20-0,21%100
19.21.5619,1605-0,41%600
19.21.5619,16-0,42%100
19.21.5619,17-0,36%200
18.30.5919,45+1,09%1.066
18.23.4119,21-0,16%300
18.07.2319,1104-0,67%800
18.07.2319,12-0,62%100
18.07.2319,11-0,68%100
17.31.2019,15-0,47%300
16.19.0919,09-0,78%100
16.15.2819,38+0,73%600
16.15.2719,21-0,16%100
16.14.3319,10-0,73%500
16.14.3319,16-0,42%100
16.14.3319,23-0,05%100
16.13.5119,1749-0,34%100
16.13.5119,17-0,36%100
16.13.5119,335+0,49%399
16.13.3219,17-0,36%200
16.13.3219,375+0,70%800
16.13.2619,28+0,21%100
16.12.2719,11-0,68%394
16.12.2719,4209+0,94%594
16.12.2719,11-0,68%200
OraValoreVar.%Volume
16.12.2719,4209+0,94%100
16.12.2719,17-0,36%100
16.12.2719,4209+0,94%100
16.12.2719,30+0,31%100
16.11.0419,25+0,05%100
16.11.0019,19-0,26%600
16.10.5419,17-0,36%100
16.10.0219,16-0,42%1.000
16.08.3019,27+0,16%100
16.08.3019,1399-0,52%125
16.08.3019,27+0,16%125
16.08.3019,1399-0,52%211
16.08.3019,26+0,10%211
16.08.3019,1399-0,52%100
16.08.3019,14-0,52%100
16.08.3019,1399-0,52%200
16.08.2319,11-0,68%100
16.07.1719,09-0,78%100
16.07.1619,0899-0,78%800
15.30.0219,00-1,25%104
1.00.0019,0001-1,25%2.500

(*) I dati sono limitati agli ultimi 100 contratti.

```