Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Central And Eastern Europe Fund

Mercato: NYSE

20,85
-1,51%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.57.1620,85-3,16%100
21.55.5420,835-3,23%100
21.55.0021,36-0,79%300
21.55.0021,38-0,70%100
21.54.0321,345-0,86%100
21.51.4921,40-0,60%200
21.51.0321,39-0,65%100
21.44.1421,595+0,30%100
21.27.1721,32-0,98%100
21.27.1721,31-1,02%300
21.27.1721,32-0,98%100
21.27.1721,31-1,02%300
21.26.4621,32-0,98%200
21.26.4621,31-1,02%590
21.26.1021,55+0,09%800
21.25.5121,31-1,02%514
21.25.5121,32-0,98%200
21.25.1721,20-1,53%200
21.23.5921,0999-2,00%100
21.23.5921,0226-2,36%700
21.23.4121,10-2,00%100
21.22.0921,025-2,35%800
21.21.2021,15-1,76%300
21.20.4421,20-1,53%100
20.44.0821,61+0,37%100
20.44.0821,60+0,33%600
20.43.3921,63+0,46%275
20.43.3921,61+0,37%100
20.13.3921,74+0,98%100
20.13.3921,75+1,02%100
OraValoreVar.%Volume
20.13.3921,74+0,98%900
20.13.3921,75+1,02%200
20.13.3921,74+0,98%100
20.13.3921,82+1,35%200
20.13.3921,75+1,02%100
20.13.3921,76+1,07%100
20.13.3921,77+1,11%100
20.09.5621,895+1,70%100
20.02.3321,836+1,42%1.400
19.55.1821,895+1,70%100
19.26.3321,74+0,98%500
19.17.2921,75+1,02%860
19.17.2921,825+1,37%100
19.17.2921,82+1,35%200
19.10.3121,88+1,63%100
19.02.5921,89+1,67%100
18.35.0321,88+1,63%100
18.27.3221,89+1,67%100
18.12.2921,88+1,63%100
18.04.5721,89+1,67%100
18.04.5521,8876+1,66%200
18.00.4721,8139+1,32%135
17.55.4621,935+1,88%100
17.55.2721,605+0,35%100
17.55.2721,61+0,37%100
17.55.2721,60+0,33%100
17.55.2721,625+0,44%100
17.54.5421,60+0,33%175
17.48.4221,965+2,02%100
17.46.3021,795+1,23%1.100
OraValoreVar.%Volume
17.41.1021,975+2,07%100
17.40.4421,965+2,02%100
17.33.3921,935+1,88%100
17.26.4321,84+1,44%100
17.18.3621,74+0,98%100
17.10.0321,94+1,90%100
17.04.2521,74+0,98%200
17.02.4221,71+0,84%200
17.00.5721,88+1,63%800
17.00.4421,70+0,79%400
17.00.3421,75+1,02%100
17.00.3021,7879+1,20%791
17.00.2521,80+1,25%200
16.59.3221,74+0,98%700
16.57.4821,71+0,84%769
16.57.4821,70+0,79%100
16.56.5421,69+0,74%100
16.56.5421,785+1,18%100
16.56.3521,70+0,79%200
16.55.4221,6499+0,56%800
16.55.3921,64+0,51%200
16.55.3521,63+0,46%100
16.55.0921,63+0,46%100
16.55.0921,6284+0,46%100
16.55.0921,6294+0,46%251
16.55.0921,62+0,42%449
16.54.5021,61+0,37%100
16.54.3021,515-0,07%800
16.54.0221,5999+0,32%800
16.52.1921,70+0,79%100
OraValoreVar.%Volume
16.52.1621,71+0,84%100
16.52.1621,70+0,79%100
16.52.1621,71+0,84%100
16.49.4021,70+0,79%100
16.49.2221,785+1,18%100
16.47.5321,91+1,76%100
16.41.1821,50-0,14%2.040
16.35.2621,47-0,28%200
16.35.2621,475-0,26%100
16.35.2621,47-0,28%800

(*) I dati sono limitati agli ultimi 100 contratti.

```