Central Asia Metals

ISIN: GB00B67KBV28 - Mercato: LSE - Domestic

1,48

-3,90%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.47	1,48	-3,90%	286	423,28
17.29.47	1,484	-3,64%	2.075	3.079,30
17.28.46	1,486	-3,51%	500	743,00
17.28.30	1,484	-3,64%	864	1.282,18
17.28.02	1,486	-3,51%	171	254,11
17.27.37	1,484	-3,64%	2.577	3.824,27
17.26.53	1,484	-3,64%	300	445,20
17.26.53	1,482	-3,77%	1.693	2.509,03
17.26.53	1,482	-3,77%	887	1.314,53
17.26.41	1,486	-3,51%	248	368,53
17.26.35	1,486	-3,51%	280	416,08
17.26.35	1,484	-3,64%	1.578	2.341,75
17.26.35	1,484	-3,64%	454	673,74
17.26.33	1,486	-3,51%	921	1.368,61
17.26.33	1,484	-3,64%	715	1.061,06
17.26.33	1,486	-3,51%	1.860	2.763,96
17.24.41	1,482	-3,77%	1.977	2.929,91
17.24.40	1,484	-3,64%	153	227,05
17.19.12	1,486	-3,51%	958	1.423,59
17.14.51	1,48	-3,90%	434	642,32
17.14.51	1,482	-3,77%	1.035	1.533,87
17.14.03	1,484	-3,64%	1.294	1.920,30
17.13.46	1,486	-3,51%	7.951	11.815,19
17.12.56	1,484	-3,64%	937	1.390,51
17.09.13	1,486	-3,51%	1.406	2.089,32
17.07.48	1,484	-3,64%	2.070	3.071,88
17.07.48	1,486	-3,51%	1.879	2.792,19
17.03.22	1,49	-3,25%	2.184	3.254,16
17.03.02	1,492	-3,12%	1.319	1.967,95
17.03.01	1,494	-2,99%	467	697,70

Ora	Valore	Var.%	Volume	Controvalore
17.02.45	1,496	-2,86%	717	1.072,63
16.44.06	1,494	-2,99%	4.377	6.539,24
16.43.56	1,498	-2,73%	22	32,96
16.43.53	1,494	-2,99%	382	570,71
16.40.32	1,49	-3,25%	666	992,34
16.40.20	1,49	-3,25%	1.884	2.807,16
16.40.20	1,488	-3,38%	2.487	3.700,66
16.40.20	1,488	-3,38%	82	122,02
16.37.48	1,486	-3,51%	882	1.310,65
16.34.53	1,484	-3,64%	11.477	17.031,87
16.34.51	1,486	-3,51%	88	130,77
16.34.51	1,484	-3,64%	524	777,62
16.34.51	1,486	-3,51%	1.059	1.573,67
16.34.51	1,484	-3,64%	1.541	2.286,84
16.27.07	1,478	-4,03%	85	125,63
16.26.54	1,48	-3,90%	1.476	2.184,48
16.18.35	1,482	-3,77%	1.372	2.033,30
16.16.11	1,484	-3,64%	1.258	1.866,87
16.15.28	1,482	-3,77%	836	1.238,95
16.14.38	1,486	-3,51%	5.132	7.626,15
16.13.28	1,484	-3,64%	123	182,53
16.11.51	1,48	-3,90%	33	48,84
16.11.38	1,482	-3,77%	1.004	1.487,93
16.10.31	1,484	-3,64%	4.302	6.384,17
15.59.33	1,486	-3,51%	1.586	2.356,80
15.59.33	1,488	-3,38%	106	157,73
15.56.42	1,486	-3,51%	468	695,45
15.53.28	1,488	-3,38%	857	1.275,22
15.53.28	1,49	-3,25%	364	542,36
15.53.02	1,488	-3,38%	336	499,97

Ora	Valore	Var.%	Volume	Controvalore
15.50.40	1,49	-3,25%	931	1.387,19
15.49.03	1,488	-3,38%	823	1.224,62
15.47.49	1,492	-3,12%	1.515	2.260,38
15.46.10	1,488	-3,38%	1.983	2.950,70
15.44.41	1,49	-3,25%	5.175	7.710,75
15.43.28	1,492	-3,12%	1.511	2.254,41
15.42.13	1,492	-3,12%	1.640	2.446,88
15.42.13	1,494	-2,99%	904	1.350,58
15.39.08	1,494	-2,99%	1.145	1.710,63
15.39.08	1,496	-2,86%	1.340	2.004,64
15.37.36	1,494	-2,99%	3.812	5.695,13
15.34.35	1,492	-3,12%	976	1.456,19
15.32.28	1,496	-2,86%	1.562	2.336,75
15.30.59	1,498	-2,73%	1.117	1.673,27
15.30.45	1,50	-2,60%	1.043	1.564,50
15.29.55	1,496	-2,86%	44	65,82
15.29.11	1,494	-2,99%	154	230,08
15.29.11	1,496	-2,86%	1.999	2.990,50
15.28.28	1,494	-2,99%	2.023	3.022,36
15.23.24	1,492	-3,12%	920	1.372,64
15.21.04	1,498	-2,73%	14.693	22.010,11
15.20.30	1,492	-3,12%	301	449,09
15.19.39	1,498	-2,73%	238	356,52
15.19.22	1,492	-3,12%	694	1.035,45
15.08.36	1,494	-2,99%	347	518,42
15.02.47	1,496	-2,86%	719	1.075,62
15.00.39	1,494	-2,99%	357	533,36
15.00.27	1,498	-2,73%	429	642,64
15.00.27	1,496	-2,86%	1.375	2.057,00
15.00.24	1,494	-2,99%	93	138,94

Ora	Valore	Var.%	Volume	Controvalore
15.00.24	1,496	-2,86%	177	264,79
15.00.24	1,494	-2,99%	8.399	12.548,11
15.00.24	1,492	-3,12%	356	531,15
14.54.41	1,488	-3,38%	1.685	2.507,28
14.39.27	1,492	-3,12%	499	744,51
14.38.01	1,49	-3,25%	1.148	1.710,52
14.38.01	1,488	-3,38%	988	1.470,14
14.38.01	1,49	-3,25%	465	692,85
14.33.14	1,494	-2,99%	112	167,33
14.33.14	1,498	-2,73%	1.526	2.285,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide