Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Central Asia Metals

ISIN: GB00B67KBV28 - Mercato: LSE - Domestic

1,284
-0,47%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.29.251,286-0,31%4.222
17.29.251,284-0,47%2.445
17.26.591,284-0,47%3.351
17.26.581,286-0,31%676
17.26.581,284-0,47%676
17.26.581,286-0,31%2.562
17.26.521,284-0,47%3.503
17.24.421,282-0,62%1.601
17.23.191,284-0,47%1.309
17.23.081,282-0,62%3.157
17.18.261,28-0,78%906
17.18.061,28-0,78%5.095
17.18.061,282-0,62%2.858
17.18.061,278-0,93%575
17.16.471,28-0,78%668
17.16.051,278-0,93%700
17.15.291,28-0,78%3.136
17.08.211,278-0,93%2.242
17.04.251,276-1,09%2.108
16.50.131,274-1,24%1.937
16.46.161,272-1,40%1.829
16.45.141,27-1,55%1.322
16.42.491,272-1,40%4.735
16.41.001,268-1,71%800
16.32.381,272-1,40%2.797
16.30.351,27-1,55%5.117
16.30.351,272-1,40%4.729
16.25.281,276-1,09%918
16.21.571,274-1,24%1.828
16.21.051,276-1,09%728
OraValoreVar.%Volume
16.13.581,278-0,93%4.843
16.12.401,276-1,09%2.992
16.11.591,272-1,40%393
16.11.591,274-1,24%607
16.11.561,276-1,09%104
16.11.561,274-1,24%2.624
16.11.441,268-1,71%1.100
16.11.441,27-1,55%7.909
16.11.441,272-1,40%400
16.11.441,27-1,55%400
16.11.441,272-1,40%2.196
16.11.441,268-1,71%1.800
16.11.441,27-1,55%3.000
16.11.441,272-1,40%3.639
16.11.341,27-1,55%400
16.11.341,272-1,40%931
16.11.341,27-1,55%1.000
16.11.341,268-1,71%1.400
16.11.241,27-1,55%400
16.11.241,272-1,40%2.547
16.11.241,268-1,71%1.900
16.11.241,27-1,55%500
16.11.241,272-1,40%400
16.11.141,272-1,40%400
16.11.141,27-1,55%400
16.11.141,272-1,40%2.274
16.11.141,268-1,71%1.000
16.11.131,27-1,55%1.400
16.11.041,27-1,55%400
16.11.041,272-1,40%583
OraValoreVar.%Volume
16.11.041,27-1,55%1.000
16.11.041,272-1,40%400
16.11.031,272-1,40%400
16.11.031,27-1,55%400
16.11.031,272-1,40%583
16.11.031,27-1,55%1.000
16.11.031,268-1,71%584
16.11.031,272-1,40%2.227
16.10.541,27-1,55%2.916
16.10.541,268-1,71%1.000
16.10.531,272-1,40%2.085
16.10.531,27-1,55%2.800
16.10.461,272-1,40%500
16.10.441,274-1,24%199
16.10.431,272-1,40%321
16.10.431,27-1,55%400
16.10.431,272-1,40%2.200
16.10.431,268-1,71%1.000
16.10.431,27-1,55%5.333
16.10.331,272-1,40%1.044
16.10.271,274-1,24%3.697
16.10.231,27-1,55%4.000
16.05.481,272-1,40%5.237
16.01.231,276-1,09%1.132
16.00.141,28-0,78%454
15.59.551,276-1,09%715
15.59.421,28-0,78%2.214
15.59.401,282-0,62%2.844
15.59.391,278-0,93%768
15.59.381,276-1,09%11.332
OraValoreVar.%Volume
15.45.221,274-1,24%1.110
15.44.381,27-1,55%1.957
15.43.261,268-1,71%1.106
15.43.111,27-1,55%2.645
15.41.321,272-1,40%728
15.41.241,27-1,55%1.275
15.41.241,272-1,40%1.298
15.37.431,274-1,24%3.148
15.35.391,272-1,40%5.124
15.35.281,27-1,55%1.689

(*) I dati sono limitati agli ultimi 100 contratti.

```