Central Asia Metals

ISIN: GB00B67KBV28 - Mercato: LSE - Domestic

1,682

+1,08%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	1,682	+1,08%	78.339	131.766,20
17.27.03	1,684	+1,20%	194	326,70
17.26.59	1,686	+1,32%	2.314	3.901,40
17.26.28	1,688	+1,44%	34	57,39
17.26.19	1,688	+1,44%	792	1.336,90
17.26.19	1,69	+1,56%	108	182,52
17.26.19	1,686	+1,32%	1.416	2.387,38
17.23.40	1,686	+1,32%	204	343,94
17.23.39	1,688	+1,44%	2.685	4.532,28
17.23.39	1,686	+1,32%	2.824	4.761,26
17.19.12	1,688	+1,44%	3.830	6.465,04
17.16.59	1,69	+1,56%	1.699	2.871,31
17.16.58	1,694	+1,80%	347	587,82
17.16.58	1,692	+1,68%	690	1.167,48
17.12.50	1,688	+1,44%	3.101	5.234,49
17.12.50	1,69	+1,56%	482	814,58
17.09.51	1,69	+1,56%	825	1.394,25
17.09.48	1,688	+1,44%	5.940	10.026,72
17.09.44	1,684	+1,20%	350	589,40
16.58.38	1,686	+1,32%	1.333	2.247,44
16.57.57	1,684	+1,20%	2.408	4.055,07
16.57.57	1,686	+1,32%	4.039	6.809,75
16.55.18	1,682	+1,08%	143	240,53
16.45.19	1,686	+1,32%	2.050	3.456,30
16.45.04	1,684	+1,20%	2.949	4.966,12
16.45.04	1,686	+1,32%	2.433	4.102,04
16.42.40	1,69	+1,56%	100	169,00
16.41.11	1,688	+1,44%	10.278	17.349,26
16.40.11	1,686	+1,32%	440	741,84
16.37.35	1,688	+1,44%	753	1.271,06

Ora	Valore	Var.%	Volume	Controvalore
16.36.32	1,69	+1,56%	482	814,58
16.30.12	1,692	+1,68%	885	1.497,42
16.21.46	1,698	+2,04%	3.446	5.851,31
16.19.41	1,696	+1,92%	735	1.246,56
16.13.07	1,698	+2,04%	618	1.049,36
16.09.35	1,70	+2,16%	3.226	5.484,20
16.08.50	1,696	+1,92%	1.698	2.879,81
16.08.31	1,694	+1,80%	1.747	2.959,42
16.08.01	1,692	+1,68%	1.230	2.081,16
16.08.01	1,69	+1,56%	825	1.394,25
16.08.01	1,692	+1,68%	1.235	2.089,62
16.08.01	1,69	+1,56%	635	1.073,15
16.08.01	1,692	+1,68%	1.243	2.103,16
16.08.01	1,69	+1,56%	2.300	3.887,00
16.08.01	1,692	+1,68%	2.550	4.314,60
16.08.01	1,69	+1,56%	4.196	7.091,24
16.08.01	1,692	+1,68%	1.500	2.538,00
16.08.01	1,69	+1,56%	433	731,77
16.05.39	1,694	+1,80%	692	1.172,25
16.05.39	1,696	+1,92%	1.809	3.068,06
16.03.18	1,698	+2,04%	690	1.171,62
16.02.32	1,70	+2,16%	1.759	2.990,30
15.59.54	1,702	+2,28%	1.004	1.708,81
15.57.16	1,698	+2,04%	871	1.478,96
15.57.04	1,696	+1,92%	505	856,48
15.57.03	1,694	+1,80%	2.232	3.781,01
15.57.03	1,69	+1,56%	1.391	2.350,79
15.55.23	1,694	+1,80%	168	284,59
15.55.04	1,696	+1,92%	603	1.022,69
15.49.49	1,698	+2,04%	603	1.023,89

Ora	Valore	Var.%	Volume	Controvalore
15.49.05	1,696	+1,92%	6	10,18
15.46.44	1,70	+2,16%	698	1.186,60
15.40.39	1,698	+2,04%	490	832,02
15.40.39	1,696	+1,92%	50	84,80
15.39.43	1,698	+2,04%	138	234,32
15.39.43	1,70	+2,16%	2.510	4.267,00
15.37.53	1,704	+2,40%	1.310	2.232,24
15.35.45	1,70	+2,16%	4.332	7.364,40
15.32.23	1,698	+2,04%	1.769	3.003,76
15.31.55	1,70	+2,16%	561	953,70
15.31.17	1,702	+2,28%	1.620	2.757,24
15.31.17	1,704	+2,40%	1.052	1.792,61
15.31.14	1,702	+2,28%	1.185	2.016,87
15.31.13	1,70	+2,16%	2.316	3.937,20
15.30.07	1,698	+2,04%	1.771	3.007,16
15.29.59	1,70	+2,16%	68	115,60
15.29.59	1,702	+2,28%	375	638,25
15.29.59	1,70	+2,16%	1.676	2.849,20
15.29.56	1,698	+2,04%	2.831	4.807,04
15.29.29	1,696	+1,92%	2.163	3.668,45
15.28.09	1,698	+2,04%	1.810	3.073,38
15.27.39	1,698	+2,04%	3.168	5.379,26
15.27.39	1,696	+1,92%	3.759	6.375,26
15.27.39	1,694	+1,80%	6.121	10.368,97
15.27.39	1,692	+1,68%	1.656	2.801,95
15.27.39	1,696	+1,92%	52	88,19
15.23.50	1,694	+1,80%	236	399,78
15.20.07	1,696	+1,92%	519	880,22
15.16.37	1,698	+2,04%	206	349,79
15.11.19	1,70	+2,16%	3.404	5.786,80

Ora	Valore	Var.%	Volume	Controvalore
14.55.41	1,702	+2,28%	3.192	5.432,78
14.54.17	1,704	+2,40%	1.857	3.164,33
14.54.17	1,706	+2,52%	682	1.163,49
14.54.13	1,706	+2,52%	1.004	1.712,82
14.44.44	1,708	+2,64%	2.783	4.753,36
14.44.40	1,71	+2,76%	2.104	3.597,84
14.43.50	1,708	+2,64%	483	824,96
14.40.56	1,71	+2,76%	512	875,52
14.34.54	1,712	+2,88%	1.588	2.718,66
14.19.29	1,716	+3,13%	1.048	1.798,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide