Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Central Asia Metals

ISIN: GB00B67KBV28 - Mercato: LSE - Domestic

2,395
+1,70%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.032,395+1,70%68.885
17.26.312,405+2,12%959
17.19.472,41+2,34%330
17.19.072,415+2,55%3.429
17.17.372,425+2,97%9.366
17.17.292,415+2,55%1.829
17.12.142,405+2,12%35
17.02.542,41+2,34%1
16.56.162,415+2,55%1.000
16.46.192,42+2,76%3
16.44.112,415+2,55%387
16.39.162,42+2,76%1
16.29.042,41+2,34%3.000
16.25.182,40+1,91%51
16.23.252,405+2,12%429
16.19.462,395+1,70%1
16.08.112,405+2,12%31
16.07.182,40+1,91%676
15.26.452,40+1,91%1.119
15.26.452,39+1,49%1.306
14.45.472,39+1,49%439
14.32.002,395+1,70%741
14.21.362,40+1,91%351
14.00.072,395+1,70%650
13.38.092,395+1,70%680
13.38.092,39+1,49%1.619
13.34.182,405+2,12%1
13.19.462,395+1,70%1
13.06.042,40+1,91%5.581
13.00.042,395+1,70%1.264
OraValoreVar.%Volume
12.59.092,39+1,49%2.446
12.04.192,38+1,06%844
11.57.112,375+0,85%474
11.38.592,38+1,06%31
11.16.282,375+0,85%963
11.11.132,37+0,64%380
11.08.272,375+0,85%644
11.05.472,37+0,64%390
11.04.422,375+0,85%1.084
11.02.202,38+1,06%388
11.00.472,37+0,64%13.104
11.00.472,375+0,85%5.955
11.00.472,38+1,06%73
11.00.472,385+1,27%868
10.36.472,39+1,49%1.077
9.41.432,395+1,70%1.247
9.33.142,40+1,91%926
9.26.322,405+2,12%480
9.26.222,40+1,91%1.305
9.26.152,405+2,12%699
9.21.252,415+2,55%600
9.19.292,42+2,76%512
9.11.022,415+2,55%2.162
9.10.522,41+2,34%874
9.10.412,415+2,55%1.127
9.10.072,425+2,97%1.853
9.10.072,43+3,18%400
9.10.002,435+3,40%1.928
9.08.572,415+2,55%1.578
9.07.452,42+2,76%798
OraValoreVar.%Volume
9.04.272,425+2,97%10.232
9.04.272,42+2,76%3.798
9.01.202,40+1,91%364
9.01.202,41+2,34%43
9.00.342,39+1,49%167.926
9.00.342,385+1,27%3.360
9.00.152,37+0,64%481
9.00.152,365+0,42%338
9.00.152,37+0,64%306
17.35.272,355INV.3.686

(*) I dati sono limitati agli ultimi 100 contratti.

```