Central Asia Metals

ISIN: GB00B67KBV28 - Mercato: LSE - Domestic

1,566

+2,35%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	1,566	+2,35%	122.868	192.411,29
17.29.55	1,556	+1,70%	1.098	1.708,49
17.29.43	1,558	+1,83%	400	623,20
17.29.38	1,556	+1,70%	524	815,34
17.29.31	1,552	+1,44%	310	481,12
17.29.14	1,558	+1,83%	524	816,39
17.29.13	1,554	+1,57%	2.653	4.122,76
17.28.53	1,552	+1,44%	374	580,45
17.28.30	1,55	+1,31%	546	846,30
17.27.12	1,552	+1,44%	3.349	5.197,65
17.27.03	1,55	+1,31%	400	620,00
17.26.39	1,552	+1,44%	845	1.311,44
17.26.26	1,556	+1,70%	164	255,18
17.26.26	1,554	+1,57%	766	1.190,36
17.17.38	1,556	+1,70%	4.298	6.687,69
17.17.06	1,562	+2,09%	486	759,13
17.14.00	1,56	+1,96%	1.762	2.748,72
17.01.33	1,556	+1,70%	13.500	21.006,00
16.58.07	1,56	+1,96%	1.477	2.304,12
16.55.51	1,562	+2,09%	4.272	6.672,86
16.48.56	1,564	+2,22%	193	301,85
16.45.45	1,566	+2,35%	376	588,82
16.42.48	1,564	+2,22%	282	441,05
16.42.42	1,566	+2,35%	913	1.429,76
16.40.08	1,562	+2,09%	1.357	2.119,63
16.37.50	1,564	+2,22%	48	75,07
16.31.34	1,566	+2,35%	284	444,74
16.30.33	1,562	+2,09%	357	557,63
16.28.32	1,564	+2,22%	4.605	7.202,22
16.23.24	1,562	+2,09%	3.066	4.789,09

Ora	Valore	Var.%	Volume	Controvalore
16.22.02	1,56	+1,96%	1.390	2.168,40
16.21.53	1,558	+1,83%	994	1.548,65
16.19.17	1,556	+1,70%	1.458	2.268,65
16.17.56	1,558	+1,83%	315	490,77
16.17.56	1,556	+1,70%	481	748,44
16.17.56	1,558	+1,83%	1.954	3.044,33
16.10.42	1,564	+2,22%	1	1,56
16.08.22	1,56	+1,96%	1.068	1.666,08
16.04.31	1,558	+1,83%	1.204	1.875,83
16.04.31	1,556	+1,70%	2.888	4.493,73
16.00.32	1,55	+1,31%	4.188	6.491,40
15.57.17	1,552	+1,44%	510	791,52
15.53.22	1,546	+1,05%	486	751,36
15.53.21	1,55	+1,31%	15.931	24.693,05
15.53.21	1,548	+1,18%	914	1.414,87
15.53.14	1,546	+1,05%	1.521	2.351,47
15.53.12	1,538	+0,52%	1	1,54
15.50.27	1,542	+0,78%	2.685	4.140,27
15.49.02	1,54	+0,65%	1.222	1.881,88
15.48.42	1,538	+0,52%	2.997	4.609,39
15.47.43	1,532	+0,13%	772	1.182,70
15.46.56	1,536	+0,39%	2.784	4.276,22
15.46.50	1,54	+0,65%	2.798	4.308,92
15.40.19	1,544	+0,92%	1.123	1.733,91
15.38.51	1,546	+1,05%	2.178	3.367,19
15.33.23	1,55	+1,31%	929	1.439,95
15.30.04	1,544	+0,92%	106	163,66
15.27.30	1,548	+1,18%	407	630,04
15.27.30	1,546	+1,05%	797	1.232,16
15.18.25	1,548	+1,18%	1.549	2.397,85

Ora	Valore	Var.%	Volume	Controvalore
15.16.13	1,55	+1,31%	985	1.526,75
15.14.15	1,554	+1,57%	3.880	6.029,52
15.10.11	1,556	+1,70%	355	552,38
15.08.31	1,554	+1,57%	2.291	3.560,21
15.08.16	1,556	+1,70%	3.516	5.470,90
15.08.15	1,554	+1,57%	3.199	4.971,25
15.07.37	1,55	+1,31%	1.250	1.937,50
15.06.36	1,55	+1,31%	300	465,00
15.06.36	1,552	+1,44%	2.871	4.455,79
15.05.38	1,546	+1,05%	1.412	2.182,95
15.05.19	1,548	+1,18%	1.864	2.885,47
14.57.30	1,55	+1,31%	1.743	2.701,65
14.56.09	1,554	+1,57%	275	427,35
14.56.09	1,552	+1,44%	233	361,62
14.55.44	1,552	+1,44%	302	468,70
14.50.07	1,548	+1,18%	882	1.365,34
14.50.03	1,544	+0,92%	478	738,03
14.50.00	1,542	+0,78%	527	812,63
14.50.00	1,54	+0,65%	3.112	4.792,48
14.49.27	1,538	+0,52%	534	821,29
14.49.07	1,536	+0,39%	102	156,67
14.48.14	1,534	+0,26%	100	153,40
14.47.29	1,53	INV.	1.088	1.664,64
14.46.23	1,528	-0,13%	777	1.187,26
14.43.07	1,53	INV.	60	91,80
14.43.07	1,526	-0,26%	439	669,91
14.42.31	1,528	-0,13%	956	1.460,77
14.29.16	1,526	-0,26%	2.089	3.187,81
14.29.16	1,528	-0,13%	1.847	2.822,22
14.28.52	1,53	INV.	2.845	4.352,85

Ora	Valore	Var.%	Volume	Controvalore
14.28.19	1,532	+0,13%	447	684,80
14.28.17	1,534	+0,26%	773	1.185,78
14.28.17	1,532	+0,13%	798	1.222,54
14.25.04	1,53	INV.	787	1.204,11
14.09.29	1,528	-0,13%	127	194,06
14.09.28	1,526	-0,26%	373	569,20
14.09.28	1,528	-0,13%	142	216,98
14.09.20	1,53	INV.	2.543	3.890,79
14.09.11	1,526	-0,26%	1.844	2.813,94
13.57.35	1,522	-0,52%	1.779	2.707,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide