Milano 21-set
52.372 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 0,00%
Francoforte 21-set
25.575 0,00%

Central Asia Metals

ISIN: GB00B67KBV28 - Mercato: LSE - Domestic

1,682
+1,08%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.231,682INV.78.339
17.27.031,684+0,12%194
17.26.591,686+0,24%2.314
17.26.281,688+0,36%34
17.26.191,688+0,36%792
17.26.191,69+0,48%108
17.26.191,686+0,24%1.416
17.23.401,686+0,24%204
17.23.391,688+0,36%2.685
17.23.391,686+0,24%2.824
17.19.121,688+0,36%3.830
17.16.591,69+0,48%1.699
17.16.581,694+0,71%347
17.16.581,692+0,59%690
17.12.501,688+0,36%3.101
17.12.501,69+0,48%482
17.09.511,69+0,48%825
17.09.481,688+0,36%5.940
17.09.441,684+0,12%350
16.58.381,686+0,24%1.333
16.57.571,684+0,12%2.408
16.57.571,686+0,24%4.039
16.55.181,682INV.143
16.45.191,686+0,24%2.050
16.45.041,684+0,12%2.949
16.45.041,686+0,24%2.433
16.42.401,69+0,48%100
16.41.111,688+0,36%10.278
16.40.111,686+0,24%440
16.37.351,688+0,36%753
OraValoreVar.%Volume
16.36.321,69+0,48%482
16.30.121,692+0,59%885
16.21.461,698+0,95%3.446
16.19.411,696+0,83%735
16.13.071,698+0,95%618
16.09.351,70+1,07%3.226
16.08.501,696+0,83%1.698
16.08.311,694+0,71%1.747
16.08.011,692+0,59%1.230
16.08.011,69+0,48%825
16.08.011,692+0,59%1.235
16.08.011,69+0,48%635
16.08.011,692+0,59%1.243
16.08.011,69+0,48%2.300
16.08.011,692+0,59%2.550
16.08.011,69+0,48%4.196
16.08.011,692+0,59%1.500
16.08.011,69+0,48%433
16.05.391,694+0,71%692
16.05.391,696+0,83%1.809
16.03.181,698+0,95%690
16.02.321,70+1,07%1.759
15.59.541,702+1,19%1.004
15.57.161,698+0,95%871
15.57.041,696+0,83%505
15.57.031,694+0,71%2.232
15.57.031,69+0,48%1.391
15.55.231,694+0,71%168
15.55.041,696+0,83%603
15.49.491,698+0,95%603
OraValoreVar.%Volume
15.49.051,696+0,83%6
15.46.441,70+1,07%698
15.40.391,698+0,95%490
15.40.391,696+0,83%50
15.39.431,698+0,95%138
15.39.431,70+1,07%2.510
15.37.531,704+1,31%1.310
15.35.451,70+1,07%4.332
15.32.231,698+0,95%1.769
15.31.551,70+1,07%561
15.31.171,702+1,19%1.620
15.31.171,704+1,31%1.052
15.31.141,702+1,19%1.185
15.31.131,70+1,07%2.316
15.30.071,698+0,95%1.771
15.29.591,70+1,07%68
15.29.591,702+1,19%375
15.29.591,70+1,07%1.676
15.29.561,698+0,95%2.831
15.29.291,696+0,83%2.163
15.28.091,698+0,95%1.810
15.27.391,698+0,95%3.168
15.27.391,696+0,83%3.759
15.27.391,694+0,71%6.121
15.27.391,692+0,59%1.656
15.27.391,696+0,83%52
15.23.501,694+0,71%236
15.20.071,696+0,83%519
15.16.371,698+0,95%206
15.11.191,70+1,07%3.404
OraValoreVar.%Volume
14.55.411,702+1,19%3.192
14.54.171,704+1,31%1.857
14.54.171,706+1,43%682
14.54.131,706+1,43%1.004
14.44.441,708+1,55%2.783
14.44.401,71+1,66%2.104
14.43.501,708+1,55%483
14.40.561,71+1,66%512
14.34.541,712+1,78%1.588
14.19.291,716+2,02%1.048

(*) I dati sono limitati agli ultimi 100 contratti.

```