Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Central Garden & Pet

Mercato: NASDAQ - National

39,27
+0,67%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5939,27-0,13%100
21.59.5939,28-0,10%240
21.59.5939,27-0,13%443
21.59.5939,285-0,09%100
21.59.5939,30-0,05%100
21.59.5839,285-0,09%100
21.59.5839,28-0,10%100
21.59.5739,30-0,05%200
21.59.5739,31-0,03%100
21.59.5639,30-0,05%200
21.59.5539,33+0,03%100
21.59.5539,34+0,05%100
21.59.5439,30-0,05%200
21.59.5439,32INV.100
21.59.5339,29-0,08%1.615
21.59.5339,30-0,05%330
21.59.5339,31-0,03%100
21.59.5239,29-0,08%100
21.59.5139,305-0,04%100
21.59.5139,29-0,08%200
21.59.5139,34+0,05%100
21.59.5139,29-0,08%100
21.59.5039,30-0,05%100
21.59.5039,31-0,03%400
21.59.5039,28-0,10%100
21.59.4939,32INV.100
21.59.4739,345+0,06%100
21.59.4739,34+0,05%100
21.59.4739,33+0,03%195
21.59.4739,31-0,03%300
OraValoreVar.%Volume
21.59.4439,315-0,01%100
21.59.4439,33+0,03%200
21.59.4439,30-0,05%500
21.59.4139,29-0,08%100
21.59.4139,30-0,05%100
21.59.4039,27-0,13%400
21.59.4039,305-0,04%100
21.59.3939,31-0,03%100
21.59.3839,28-0,10%155
21.59.3839,27-0,13%100
21.59.3839,31-0,03%100
21.59.3839,28-0,10%500
21.59.3739,31-0,03%100
21.59.3639,30-0,05%100
21.59.3639,29-0,08%154
21.59.3639,31-0,03%102
21.59.3639,30-0,05%100
21.59.3539,29-0,08%354
21.59.3239,265-0,14%100
21.59.3239,29-0,08%463
21.59.3139,27-0,13%285
21.59.3139,25-0,18%382
21.59.3139,255-0,17%100
21.59.3139,26-0,15%100
21.59.3139,28-0,10%400
21.59.3039,30-0,05%100
21.59.3039,29-0,08%298
21.59.3039,31-0,03%100
21.59.3039,29-0,08%451
21.59.3039,30-0,05%106
OraValoreVar.%Volume
21.59.2839,29-0,08%253
21.59.2539,30-0,05%122
21.59.2539,28-0,10%400
21.59.2539,29-0,08%100
21.59.2539,30-0,05%156
21.59.2539,29-0,08%300
21.59.2339,28-0,10%256
21.59.2139,29-0,08%160
21.59.2039,27-0,13%630
21.59.1939,29-0,08%545
21.59.1939,33+0,03%146
21.59.1739,305-0,04%100
21.59.1739,29-0,08%1.052
21.59.1739,31-0,03%100
21.59.1739,29-0,08%200
21.59.1739,31-0,03%200
21.59.1739,30-0,05%200
21.59.1739,29-0,08%252
21.59.1739,31-0,03%300
21.59.1739,29-0,08%161
21.59.1739,33+0,03%100
21.59.1739,34+0,05%200
21.59.1739,33+0,03%430
21.59.1739,31-0,03%100
21.59.1739,31-0,03%100
21.59.1539,29-0,08%1.030
21.59.1239,28-0,10%100
21.59.1239,305-0,04%100
21.59.1239,28-0,10%200
21.59.1239,29-0,08%100
OraValoreVar.%Volume
21.59.1239,31-0,03%100
21.59.1239,29-0,08%100
21.59.1239,32INV.100
21.59.1239,34+0,05%100
21.59.1239,33+0,03%100
21.59.1139,25-0,18%300
21.59.1139,33+0,03%200
21.59.1039,25-0,18%600
21.59.0739,30-0,05%463
21.59.0739,355+0,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```