Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Central Garden & Pet

Mercato: NASDAQ - National

34,05
+2,65%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5834,05-0,09%315
21.59.5634,06-0,06%821
21.59.5634,095+0,04%100
21.59.5434,03-0,15%306
21.59.5434,05-0,09%100
21.59.5334,03-0,15%100
21.59.5334,04-0,12%380
21.59.5334,05-0,09%100
21.59.5034,05-0,09%828
21.59.5034,06-0,06%100
21.59.4234,055-0,07%200
21.59.4234,05-0,09%500
21.59.3934,08INV.300
21.59.3434,09+0,03%100
21.59.3034,10+0,06%308
21.59.2634,105+0,07%1.380
21.59.2534,11+0,09%400
21.59.2534,12+0,12%646
21.59.2434,13+0,15%708
21.59.2434,145+0,19%913
21.59.2334,14+0,18%102
21.59.2334,15+0,21%200
21.59.2334,16+0,23%279
21.59.2134,165+0,25%1.094
21.59.1834,16+0,23%600
21.59.1434,165+0,25%100
21.59.1234,16+0,23%300
21.58.5934,165+0,25%100
21.58.2834,16+0,23%1.067
21.57.4834,17+0,26%389
OraValoreVar.%Volume
21.57.4234,16+0,23%100
21.57.4234,21+0,38%612
21.57.3034,22+0,41%200
21.57.3034,215+0,40%600
21.56.5734,22+0,41%100
21.56.5634,21+0,38%100
21.56.5634,23+0,44%200
21.56.5034,235+0,45%100
21.56.4634,23+0,44%300
21.55.3034,255+0,51%100
21.55.3034,24+0,47%100
21.55.3034,25+0,50%258
21.55.0034,23+0,44%200
21.54.5834,25+0,50%100
21.54.5534,27+0,56%132
21.54.5134,25+0,50%100
21.54.5134,26+0,53%100
21.54.4034,27+0,56%100
21.54.4034,26+0,53%100
21.54.4034,25+0,50%100
21.54.4034,23+0,44%100
21.54.4034,27+0,56%200
21.54.4034,26+0,53%100
21.54.4034,23+0,44%100
21.54.4034,26+0,53%100
21.54.4034,25+0,50%200
21.54.4034,25+0,50%100
21.53.2234,23+0,44%200
21.53.1734,24+0,47%514
21.52.3534,22+0,41%100
OraValoreVar.%Volume
21.52.2134,24+0,47%200
21.52.0334,22+0,41%400
21.52.0334,24+0,47%216
21.51.0534,22+0,41%100
21.51.0434,2001+0,35%1.107
21.50.4234,22+0,41%200
21.50.0134,235+0,45%100
21.50.0034,24+0,47%300
21.50.0034,23+0,44%100
21.50.0034,22+0,41%300
21.49.5934,20+0,35%580
21.49.4634,21+0,38%100
21.48.2634,19+0,32%100
21.48.2434,155+0,22%100
21.48.2434,16+0,23%100
21.48.2434,18+0,29%200
21.48.2234,20+0,35%900
21.47.1134,16+0,23%200
21.46.4134,13+0,15%137
21.45.3534,15+0,21%100
21.45.3334,17+0,26%500
21.45.1634,19+0,32%100
21.45.1634,18+0,29%100
21.45.1634,17+0,26%100
21.45.1634,16+0,23%100
21.45.1634,17+0,26%100
21.45.1634,16+0,23%500
21.45.1634,15+0,21%800
21.44.3634,14+0,18%100
21.44.3434,115+0,10%100
OraValoreVar.%Volume
21.44.0534,12+0,12%100
21.43.2834,14+0,18%200
21.43.2534,12+0,12%100
21.42.0234,15+0,21%200
21.42.0034,14+0,18%100
21.41.0534,15+0,21%200
21.41.0534,14+0,18%600
21.39.3434,095+0,04%100
21.39.2734,12+0,12%100
21.36.5634,14+0,18%974

(*) I dati sono limitati agli ultimi 100 contratti.

```