Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Central Garden & Pet

Mercato: NASDAQ - National

32,48
-1,16%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5732,48-0,03%1.693
20.59.5132,49INV.100
20.59.4732,48-0,03%1.056
20.59.3232,49INV.818
20.59.2732,50+0,03%844
20.59.1032,49INV.200
20.58.3432,49INV.640
20.58.3432,50+0,03%754
20.58.3432,48-0,03%350
20.58.3132,52+0,09%200
20.58.3132,51+0,06%100
20.58.3032,50+0,03%200
20.58.3032,52+0,09%100
20.58.2732,50+0,03%100
20.58.2232,49INV.100
20.58.2032,48-0,03%100
20.58.1132,49INV.193
20.57.3532,50+0,03%300
20.57.2132,48-0,03%100
20.57.0132,47-0,06%226
20.56.4032,46-0,09%404
20.55.2932,47-0,06%100
20.55.0432,44-0,15%200
20.54.5732,45-0,12%100
20.54.4932,46-0,09%792
20.54.1032,47-0,06%100
20.54.0832,455-0,11%100
20.53.4132,46-0,09%200
20.53.4132,47-0,06%300
20.53.4132,46-0,09%100
OraValoreVar.%Volume
20.53.4132,48-0,03%200
20.53.3532,46-0,09%506
20.53.3332,44-0,15%100
20.53.2432,45-0,12%200
20.51.5732,44-0,15%200
20.51.2032,45-0,12%353
20.49.3232,48-0,03%100
20.49.2532,50+0,03%100
20.47.4132,48-0,03%200
20.47.2432,51+0,06%103
20.47.2432,50+0,03%362
20.47.2432,49INV.837
20.47.2432,50+0,03%100
20.46.4332,46-0,09%100
20.46.4332,49INV.400
20.46.4232,48-0,03%100
20.45.4732,52+0,09%100
20.43.0732,525+0,11%200
20.41.4032,52+0,09%100
20.41.3232,55+0,18%100
20.40.3332,52+0,09%100
20.40.2632,4801-0,03%103
20.39.4832,52+0,09%200
20.38.4232,485-0,02%100
20.37.0032,49INV.100
20.29.5632,52+0,09%334
20.25.2732,525+0,11%100
20.25.1832,53+0,12%200
20.25.1732,54+0,15%315
20.25.1732,59+0,31%200
OraValoreVar.%Volume
20.25.1732,61+0,37%100
20.18.2432,635+0,45%718
20.17.0032,625+0,42%100
20.14.3032,635+0,45%100
20.10.4632,65+0,49%200
20.10.4632,64+0,46%100
20.08.5732,60+0,34%100
20.08.0432,61+0,37%100
20.08.0432,62+0,40%100
20.07.1732,64+0,46%100
20.03.5332,68+0,58%100
20.02.5532,67+0,55%100
20.02.3732,69+0,62%300
20.01.1932,70+0,65%100
19.56.5632,73+0,74%100
19.53.0632,75+0,80%100
19.51.1332,76+0,83%100
19.50.5132,75+0,80%200
19.45.2232,73+0,74%300
19.44.2032,74+0,77%100
19.43.3032,69+0,62%100
19.41.3432,665+0,54%100
19.37.1432,67+0,55%100
19.37.0432,66+0,52%200
19.30.3032,635+0,45%100
19.28.0332,62+0,40%200
19.26.3032,66+0,52%100
19.24.0532,68+0,58%100
19.20.4032,72+0,71%100
19.15.3832,70+0,65%200
OraValoreVar.%Volume
19.15.2132,71+0,68%464
19.12.5932,675+0,57%100
19.12.5432,70+0,65%300
19.11.0032,725+0,72%100
19.06.1532,735+0,75%100
19.05.5832,74+0,77%100
19.04.0032,77+0,86%100
19.01.1432,80+0,95%100
19.01.1432,81+0,98%200
19.01.0732,82+1,02%140

(*) I dati sono limitati agli ultimi 100 contratti.

```