Milano 17:35
48.991 -1,36%
Nasdaq 22:00
29.065 -0,87%
Dow Jones 22:00
49.761 +0,11%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

Central Garden & Pet

Mercato: NASDAQ - National

34,39
+0,50%

valuta in USD

Ultimo aggiornamento: 12/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5834,39+0,50%260
21.59.5634,40+0,53%1.891
21.59.4834,425+0,60%300
21.59.4734,40+0,53%100
21.59.4434,39+0,50%271
21.59.4434,395+0,51%128
21.59.0734,39+0,50%419
21.58.5934,40+0,53%574
21.58.5534,41+0,56%937
21.58.5034,42+0,58%300
21.58.5034,40+0,53%899
21.58.4834,42+0,58%290
21.58.4634,41+0,56%384
21.58.4334,40+0,53%200
21.58.4134,43+0,61%200
21.58.4134,42+0,58%664
21.58.4134,43+0,61%400
21.58.1534,425+0,60%200
21.57.5934,43+0,61%1.000
21.57.5134,425+0,60%204
21.57.2334,41+0,56%100
21.57.2334,47+0,73%300
21.57.2334,46+0,70%100
21.57.2234,42+0,58%500
21.57.2234,45+0,67%329
21.57.2234,46+0,70%200
21.57.2234,47+0,73%200
21.57.2234,46+0,70%382
21.57.2234,47+0,73%1.146
21.57.2234,48+0,76%299
OraValoreVar.%Volume
21.57.2234,47+0,73%100
21.57.2234,49+0,79%350
21.57.2134,51+0,85%192
21.56.5834,49+0,79%200
21.56.3934,505+0,83%100
21.55.0234,48+0,76%500
21.54.5034,45+0,67%200
21.53.4234,43+0,61%100
21.53.3834,41+0,56%100
21.53.3834,42+0,58%100
21.52.4634,39+0,50%300
21.52.4434,38+0,47%100
21.52.2234,41+0,56%400
21.52.2234,43+0,61%600
21.52.0134,445+0,66%100
21.51.1134,44+0,64%300
21.50.3234,455+0,69%100
21.49.1334,48+0,76%100
21.49.1334,49+0,79%700
21.49.1334,47+0,73%100
21.44.2934,51+0,85%300
21.40.4734,52+0,88%100
21.40.4734,515+0,86%100
21.40.0634,49+0,79%200
21.39.1234,51+0,85%400
21.38.2834,54+0,94%459
21.37.1534,52+0,88%100
21.35.3534,55+0,96%100
21.35.2034,57+1,02%200
21.35.2034,58+1,05%400
OraValoreVar.%Volume
21.35.2034,56+0,99%100
21.35.0734,59+1,08%100
21.34.4334,61+1,14%400
21.34.4334,615+1,15%100
21.33.4534,595+1,10%400
21.33.3634,60+1,11%400
21.33.3434,63+1,20%100
21.33.3434,62+1,17%500
21.33.3434,635+1,21%600
21.32.0334,6225+1,18%100
21.32.0334,625+1,18%500
21.30.5934,64+1,23%100
21.30.3234,61+1,14%400
21.30.3234,60+1,11%100
21.29.3134,62+1,17%200
21.29.0734,61+1,14%400
21.29.0734,60+1,11%200
21.27.2734,605+1,13%100
21.27.2734,615+1,15%600
21.27.2734,62+1,17%498
21.26.3934,61+1,14%300
21.26.3934,62+1,17%200
21.26.3934,62+1,17%100
21.26.3534,64+1,23%300
21.25.5334,62+1,17%100
21.25.5134,61+1,14%200
21.25.5134,60+1,11%100
21.25.5134,605+1,13%200
21.25.5134,61+1,14%300
21.25.5134,60+1,11%100
OraValoreVar.%Volume
21.25.5134,61+1,14%370
21.25.5034,62+1,17%100
21.25.5034,60+1,11%100
21.25.4734,575+1,04%200
21.25.4734,57+1,02%100
21.25.4734,575+1,04%300
21.25.4634,565+1,01%100
21.25.4634,555+0,98%100
21.25.4634,575+1,04%100
21.25.4634,5725+1,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```