Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Central Garden & Pet

Mercato: NASDAQ - National

30,47
+0,30%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5630,47+0,30%100
21.59.5530,43+0,16%100
21.59.4130,46+0,26%493
21.59.2230,448+0,22%200
21.59.2230,45+0,23%159
21.59.0130,44+0,20%100
21.58.5030,425+0,15%100
21.58.4630,43+0,16%300
21.58.4630,44+0,20%900
21.58.3230,44+0,20%359
21.58.3230,445+0,21%1.009
21.58.3230,445+0,21%300
21.58.1930,44+0,20%108
21.58.1930,43+0,16%500
21.58.1930,42+0,13%1.077
21.58.0230,41+0,10%180
21.58.0230,415+0,12%200
21.58.0230,41+0,10%142
21.57.2530,415+0,12%100
21.57.2330,42+0,13%100
21.57.1930,403+0,08%550
21.57.1930,42+0,13%100
21.57.0130,40+0,07%166
21.57.0130,41+0,10%284
21.57.0130,41+0,10%100
21.56.4730,42+0,13%100
21.56.0230,41+0,10%455
21.56.0230,40+0,07%200
21.55.5530,41+0,10%100
21.54.5530,39+0,03%100
OraValoreVar.%Volume
21.54.5330,40+0,07%600
21.54.4430,39+0,03%861
21.54.2730,38INV.1.499
21.53.5230,37-0,03%100
21.53.3130,36-0,07%200
21.53.2430,37-0,03%200
21.52.4430,36-0,07%200
21.52.4330,38INV.200
21.52.1630,36-0,07%200
21.52.1030,375-0,02%100
21.51.5230,36-0,07%200
21.51.3030,375-0,02%200
21.51.2930,36-0,07%300
21.50.5430,38INV.700
21.50.5430,37-0,03%100
21.50.5130,37-0,03%100
21.50.5130,38INV.200
21.50.4930,385+0,02%100
21.50.4230,38INV.100
21.50.0030,39+0,03%400
21.49.5930,38INV.900
21.48.4330,36-0,07%100
21.48.1630,36-0,07%100
21.48.1630,37-0,03%100
21.45.3930,37-0,03%300
21.45.3330,38INV.400
21.43.2830,37-0,03%400
21.41.4130,34-0,13%100
21.41.2430,355-0,08%600
21.40.5930,33-0,16%100
OraValoreVar.%Volume
21.40.5330,35-0,10%100
21.40.3530,33-0,16%100
21.40.1330,37-0,03%100
21.40.0530,34-0,13%100
21.39.5830,33-0,16%100
21.39.2730,35-0,10%200
21.38.3130,369-0,04%100
21.38.2630,355-0,08%100
21.38.2630,35-0,10%280
21.38.2630,34-0,13%700
21.37.0830,31-0,23%400
21.36.4430,30-0,26%400
21.36.4330,29-0,30%300
21.36.4330,28-0,33%1.000
21.36.0930,27-0,36%200
21.33.2130,26-0,39%100
21.32.2430,28-0,33%200
21.31.1030,265-0,38%100
21.31.0630,29-0,30%100
21.30.2030,305-0,25%200
21.29.2530,29-0,30%100
21.29.2430,305-0,25%100
21.28.4530,30-0,26%500
21.27.3230,25-0,43%100
21.26.3830,285-0,31%100
21.26.0330,32-0,20%700
21.26.0230,31-0,23%100
21.26.0230,30-0,26%300
21.26.0230,27-0,36%100
21.26.0230,29-0,30%700
OraValoreVar.%Volume
21.25.2930,27-0,36%100
21.25.2930,25-0,43%100
21.25.2930,27-0,36%200
21.25.2930,28-0,33%293
21.25.2930,26-0,39%100
21.23.2930,28-0,33%100
21.23.2930,29-0,30%100
21.23.2930,27-0,36%200
21.23.0430,295-0,28%100
21.22.2330,31-0,23%153

(*) I dati sono limitati agli ultimi 100 contratti.

```