Milano 17:35
49.481 +1,00%
Nasdaq 21:23
29.408 +1,18%
Dow Jones 21:23
49.717 -0,09%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Central Garden & Pet

Mercato: NASDAQ - National

34,18
-0,64%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.21
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.21.1634,18-0,64%300
21.17.3534,16-0,70%100
21.17.0534,165-0,68%100
21.15.0834,16-0,70%100
21.14.3434,14-0,76%100
21.14.2334,15-0,73%700
21.11.2534,13-0,78%282
21.11.1934,11-0,84%100
21.10.5934,10-0,87%100
21.08.0334,105-0,86%278
21.07.4534,09-0,90%108
21.07.4534,095-0,89%100
21.07.4534,09-0,90%300
21.05.0034,11-0,84%100
21.04.2934,085-0,92%100
21.01.4434,04-1,05%100
20.59.2834,025-1,09%210
20.55.4534,02-1,10%200
20.55.4534,035-1,06%100
20.55.2634,05-1,02%100
20.55.2534,08-0,93%100
20.55.2534,10-0,87%800
20.55.2534,07-0,96%200
20.54.3034,12-0,81%100
20.54.0634,11-0,84%100
20.52.3734,105-0,86%100
20.52.3534,10-0,87%100
20.52.1634,09-0,90%100
20.51.3534,07-0,96%100
20.48.4034,03-1,08%200
OraValoreVar.%Volume
20.47.3134,025-1,09%100
20.47.3134,0293-1,08%100
20.47.2634,01-1,13%200
20.44.3733,94-1,34%100
20.43.3533,96-1,28%200
20.43.3533,97-1,25%400
20.43.3033,96-1,28%100
20.43.3033,93-1,37%400
20.40.3633,905-1,44%100
20.40.0833,91-1,42%100
20.39.3733,92-1,40%141
20.35.1333,91-1,42%100
20.34.1133,92-1,40%100
20.32.1333,90-1,45%100
20.31.1733,91-1,42%100
20.31.1733,92-1,40%100
20.30.1833,93-1,37%300
20.29.3233,95-1,31%200
20.29.3233,96-1,28%100
20.29.3233,95-1,31%200
20.29.3233,96-1,28%100
20.28.4933,91-1,42%100
20.28.4633,915-1,41%100
20.28.3933,91-1,42%100
20.27.4633,90-1,45%100
20.25.5933,92-1,40%100
20.23.5433,92-1,40%100
20.23.5433,95-1,31%100
20.23.5433,96-1,28%500
20.23.5433,97-1,25%300
OraValoreVar.%Volume
20.23.5433,96-1,28%100
20.23.5433,975-1,24%1.351
20.23.5433,91-1,42%100
20.18.5433,95-1,31%300
20.17.5133,91-1,42%300
20.17.5133,92-1,40%100
20.17.3833,93-1,37%200
20.12.4233,925-1,38%200
20.12.0433,92-1,40%100
20.12.0433,91-1,42%100
20.12.0433,92-1,40%100
20.12.0433,91-1,42%100
20.12.0433,90-1,45%400
20.12.0433,90-1,45%100
20.11.4633,88-1,51%100
20.11.4433,895-1,47%1.404
20.10.3033,90-1,45%182
20.09.3033,915-1,41%400
20.02.0633,93-1,37%100
20.02.0133,94-1,34%100
19.58.5333,93-1,37%100
19.53.0133,96-1,28%100
19.50.3933,94-1,34%100
19.50.3833,95-1,31%600
19.41.5933,955-1,29%200
19.34.1533,93-1,37%100
19.22.1733,92-1,40%100
19.20.4833,89-1,48%103
19.20.3133,93-1,37%100
19.20.3133,94-1,34%100
OraValoreVar.%Volume
19.20.3133,92-1,40%100
19.12.1233,95-1,31%200
19.11.0933,97-1,25%100
19.10.1434,01-1,13%900
19.09.0334,02-1,10%193
19.09.0334,03-1,08%199
19.07.0033,96-1,28%200
19.06.5433,92-1,40%100
19.02.1133,94-1,34%436
19.00.2533,93-1,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```