Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Central Garden & Pet

Mercato: NASDAQ - National

34,39
+0,50%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5834,39-0,03%260
21.59.5634,40INV.1.891
21.59.4834,425+0,07%300
21.59.4734,40INV.100
21.59.4434,39-0,03%271
21.59.4434,395-0,01%128
21.59.0734,39-0,03%419
21.58.5934,40INV.574
21.58.5534,41+0,03%937
21.58.5034,42+0,06%300
21.58.5034,40INV.899
21.58.4834,42+0,06%290
21.58.4634,41+0,03%384
21.58.4334,40INV.200
21.58.4134,43+0,09%200
21.58.4134,42+0,06%664
21.58.4134,43+0,09%400
21.58.1534,425+0,07%200
21.57.5934,43+0,09%1.000
21.57.5134,425+0,07%204
21.57.2334,41+0,03%100
21.57.2334,47+0,20%300
21.57.2334,46+0,17%100
21.57.2234,42+0,06%500
21.57.2234,45+0,15%329
21.57.2234,46+0,17%200
21.57.2234,47+0,20%200
21.57.2234,46+0,17%382
21.57.2234,47+0,20%1.146
21.57.2234,48+0,23%299
OraValoreVar.%Volume
21.57.2234,47+0,20%100
21.57.2234,49+0,26%350
21.57.2134,51+0,32%192
21.56.5834,49+0,26%200
21.56.3934,505+0,31%100
21.55.0234,48+0,23%500
21.54.5034,45+0,15%200
21.53.4234,43+0,09%100
21.53.3834,41+0,03%100
21.53.3834,42+0,06%100
21.52.4634,39-0,03%300
21.52.4434,38-0,06%100
21.52.2234,41+0,03%400
21.52.2234,43+0,09%600
21.52.0134,445+0,13%100
21.51.1134,44+0,12%300
21.50.3234,455+0,16%100
21.49.1334,48+0,23%100
21.49.1334,49+0,26%700
21.49.1334,47+0,20%100
21.44.2934,51+0,32%300
21.40.4734,52+0,35%100
21.40.4734,515+0,33%100
21.40.0634,49+0,26%200
21.39.1234,51+0,32%400
21.38.2834,54+0,41%459
21.37.1534,52+0,35%100
21.35.3534,55+0,44%100
21.35.2034,57+0,49%200
21.35.2034,58+0,52%400
OraValoreVar.%Volume
21.35.2034,56+0,47%100
21.35.0734,59+0,55%100
21.34.4334,61+0,61%400
21.34.4334,615+0,63%100
21.33.4534,595+0,57%400
21.33.3634,60+0,58%400
21.33.3434,63+0,67%100
21.33.3434,62+0,64%500
21.33.3434,635+0,68%600
21.32.0334,6225+0,65%100
21.32.0334,625+0,65%500
21.30.5934,64+0,70%100
21.30.3234,61+0,61%400
21.30.3234,60+0,58%100
21.29.3134,62+0,64%200
21.29.0734,61+0,61%400
21.29.0734,60+0,58%200
21.27.2734,605+0,60%100
21.27.2734,615+0,63%600
21.27.2734,62+0,64%498
21.26.3934,61+0,61%300
21.26.3934,62+0,64%200
21.26.3934,62+0,64%100
21.26.3534,64+0,70%300
21.25.5334,62+0,64%100
21.25.5134,61+0,61%200
21.25.5134,60+0,58%100
21.25.5134,605+0,60%200
21.25.5134,61+0,61%300
21.25.5134,60+0,58%100
OraValoreVar.%Volume
21.25.5134,61+0,61%370
21.25.5034,62+0,64%100
21.25.5034,60+0,58%100
21.25.4734,575+0,51%200
21.25.4734,57+0,49%100
21.25.4734,575+0,51%300
21.25.4634,565+0,48%100
21.25.4634,555+0,45%100
21.25.4634,575+0,51%100
21.25.4634,5725+0,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```