Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Central Garden & Pet

Mercato: NASDAQ - National

34,06
-0,38%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5934,06INV.151
21.59.5934,07+0,03%100
21.59.4834,09+0,09%100
21.59.4134,07+0,03%563
21.59.3834,08+0,06%332
21.59.3434,07+0,03%600
21.59.3334,085+0,07%100
21.59.3334,07+0,03%100
21.59.3334,08+0,06%638
21.59.3134,06INV.100
21.59.3134,08+0,06%100
21.59.3134,06INV.400
21.59.3034,08+0,06%200
21.59.2934,085+0,07%116
21.59.2434,055-0,01%100
21.59.1434,08+0,06%100
21.59.1234,06INV.100
21.59.1134,05-0,03%100
21.59.0034,07+0,03%328
21.59.0034,075+0,04%425
21.58.5234,07+0,03%914
21.58.4434,08+0,06%963
21.58.4134,0925+0,10%100
21.58.3734,095+0,10%100
21.58.3534,07+0,03%918
21.58.3534,09+0,09%161
21.58.1034,055-0,01%1.200
21.57.5934,05-0,03%200
21.57.5134,07+0,03%100
21.57.4434,05-0,03%408
OraValoreVar.%Volume
21.57.3734,06INV.100
21.57.3734,05-0,03%100
21.57.2934,08+0,06%300
21.57.0634,07+0,03%100
21.57.0334,08+0,06%300
21.57.0334,07+0,03%100
21.57.0334,06INV.100
21.56.4734,035-0,07%212
21.56.4034,05-0,03%100
21.56.3934,06INV.1.140
21.56.2634,0725+0,04%100
21.56.2634,075+0,04%405
21.56.2634,07+0,03%100
21.56.0134,09+0,09%100
21.55.2434,06INV.200
21.55.1334,07+0,03%100
21.55.1034,065+0,01%202
21.54.5234,06INV.100
21.54.5234,08+0,06%143
21.54.5234,07+0,03%100
21.54.5234,06INV.400
21.54.5034,04-0,06%113
21.54.5034,02-0,12%100
21.54.5034,00-0,18%769
21.54.5034,01-0,15%398
21.54.5034,02-0,12%100
21.54.5034,05-0,03%200
21.54.5034,01-0,15%100
21.54.5034,05-0,03%100
21.54.5034,00-0,18%200
OraValoreVar.%Volume
21.54.5034,01-0,15%100
21.54.5034,05-0,03%301
21.54.5033,99-0,21%100
21.54.5034,00-0,18%220
21.54.5034,01-0,15%984
21.54.5034,02-0,12%100
21.54.5034,05-0,03%100
21.54.4034,04-0,06%300
21.54.4034,05-0,03%100
21.54.4034,06INV.100
21.54.4034,05-0,03%200
21.54.4034,07+0,03%200
21.54.2834,09+0,09%100
21.54.1034,095+0,10%300
21.53.5034,09+0,09%212
21.53.4034,10+0,12%600
21.53.4034,11+0,15%301
21.53.3934,105+0,13%100
21.53.3434,09+0,09%780
21.53.1234,10+0,12%106
21.53.0834,11+0,15%300
21.52.2534,12+0,18%300
21.50.1834,13+0,21%100
21.50.0934,12+0,18%100
21.50.0034,13+0,21%200
21.50.0034,11+0,15%200
21.50.0034,14+0,23%100
21.49.5634,145+0,25%100
21.49.2734,14+0,23%906
21.48.4634,1414+0,24%575
OraValoreVar.%Volume
21.48.4634,15+0,26%100
21.46.3234,175+0,34%200
21.46.2134,17+0,32%100
21.45.4034,155+0,28%200
21.45.0934,14+0,23%300
21.44.4834,115+0,16%200
21.42.0934,11+0,15%100
21.42.0034,105+0,13%200
21.41.4734,10+0,12%100
21.41.4634,09+0,09%584

(*) I dati sono limitati agli ultimi 100 contratti.

```