Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Central Pacific Financial

Mercato: NYSE

38,69
+0,52%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0238,69+0,52%24.728
21.59.5938,68+0,49%100
21.59.5438,59+0,26%300
21.59.4538,62+0,34%134
21.59.4438,61+0,31%100
21.59.2938,63+0,36%913
21.59.2938,67+0,47%275
21.59.2138,69+0,52%300
21.59.2138,67+0,47%400
21.59.2138,68+0,49%200
21.59.2138,67+0,47%587
21.59.2138,68+0,49%100
21.59.0938,675+0,48%100
21.59.0638,72+0,60%200
21.59.0638,73+0,62%306
21.59.0638,72+0,60%340
21.58.5038,71+0,57%104
21.58.4938,72+0,60%100
21.58.4638,66+0,44%100
21.58.4238,695+0,53%100
21.58.3638,66+0,44%100
21.58.3638,67+0,47%100
21.58.3638,65+0,42%200
21.58.3638,66+0,44%100
21.58.3638,65+0,42%200
21.58.3638,61+0,31%100
21.58.3638,62+0,34%400
21.58.3638,63+0,36%500
21.58.3638,67+0,47%200
21.58.3638,66+0,44%100
OraValoreVar.%Volume
21.58.3638,67+0,47%100
21.58.3638,61+0,31%100
21.58.3638,62+0,34%100
21.58.3638,61+0,31%1.000
21.58.3638,62+0,34%200
21.58.3638,63+0,36%300
21.58.3638,62+0,34%104
21.58.3138,68+0,49%102
21.58.3138,72+0,60%236
21.58.3138,69+0,52%220
21.58.0838,70+0,55%100
21.58.0538,76+0,70%100
21.57.5038,70+0,55%100
21.57.2438,71+0,57%100
21.57.0838,80+0,81%100
21.56.0538,69+0,52%100
21.55.5438,69+0,52%400
21.55.5438,70+0,55%284
21.55.5438,70+0,55%100
21.54.4938,795+0,79%100
21.53.3038,83+0,88%200
21.51.4638,77+0,73%100
21.50.5038,79+0,78%100
21.50.0938,84+0,91%386
21.48.2838,85+0,94%100
21.46.1438,845+0,92%100
21.46.1438,84+0,91%200
21.45.3738,915+1,10%100
21.45.0538,845+0,92%100
21.43.5638,84+0,91%100
OraValoreVar.%Volume
21.39.4738,87+0,99%100
21.30.4738,92+1,12%200
21.30.2738,93+1,14%200
21.30.0538,94+1,17%100
21.29.1538,9466+1,19%591
21.25.3338,93+1,14%300
21.21.1838,94+1,17%300
21.20.0438,91+1,09%600
21.15.1038,87+0,99%682
21.14.4838,89+1,04%500
21.10.5638,8753+1,00%100
21.07.3938,83+0,88%900
21.07.3938,86+0,96%912
21.07.3938,86+0,96%100
21.00.2238,85+0,94%435
21.00.2238,86+0,96%300
21.00.2238,85+0,94%100
20.53.3938,895+1,05%391
20.51.5738,91+1,09%100
20.51.5738,90+1,07%500
20.50.1838,92+1,12%100
20.45.1338,9001+1,07%1.738
20.41.1838,94+1,17%100
20.38.0738,975+1,26%200
20.36.2438,94+1,17%100
20.36.2438,98+1,27%100
20.36.2438,9775+1,27%100
20.36.2438,98+1,27%100
20.28.3138,99+1,30%105
20.27.1438,91+1,09%100
OraValoreVar.%Volume
20.17.4938,96+1,22%100
20.15.3138,91+1,09%601
20.11.2838,945+1,18%163
20.02.3538,91+1,09%526
19.57.0438,96+1,22%100
19.45.5938,905+1,08%100
19.38.2638,86+0,96%100
19.31.3638,90+1,07%100
19.23.4938,85+0,94%200
19.21.5438,845+0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```