Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Central Pacific Financial

Mercato: NYSE

30,61
+0,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0230,61INV.29.047
21.59.5630,64+0,10%100
21.59.5430,65+0,13%104
21.59.4930,635+0,08%300
21.59.4630,65+0,13%279
21.59.4530,64+0,10%200
21.59.4430,67+0,20%100
21.59.4430,65+0,13%200
21.59.3730,675+0,21%100
21.58.4430,68+0,23%100
21.57.5730,66+0,16%100
21.57.5330,675+0,21%500
21.57.4330,665+0,18%100
21.57.4330,66+0,16%100
21.57.4330,645+0,11%100
21.57.4330,655+0,15%100
21.57.4330,63+0,07%1.240
21.57.3830,605-0,02%198
21.57.2930,60-0,03%100
21.57.2630,62+0,03%100
21.56.4430,615+0,02%100
21.56.1930,61INV.100
21.56.1830,59-0,07%100
21.55.5430,63+0,07%100
21.55.5430,635+0,08%100
21.55.5430,61INV.100
21.55.5030,635+0,08%200
21.55.0530,62+0,03%100
21.55.0030,66+0,16%100
21.55.0030,635+0,08%100
OraValoreVar.%Volume
21.53.2430,60-0,03%100
21.51.5830,62+0,03%100
21.51.2230,63+0,07%100
21.50.5930,645+0,11%100
21.49.1630,63+0,07%100
21.49.1430,64+0,10%208
21.49.0930,65+0,13%300
21.49.0930,66+0,16%100
21.48.4330,69+0,26%100
21.47.4130,66+0,16%257
21.46.5630,68+0,23%100
21.46.5230,66+0,16%100
21.44.4730,69+0,26%200
21.44.3430,69+0,26%200
21.44.3430,68+0,23%200
21.44.1530,68+0,23%100
21.43.4030,71+0,33%200
21.37.2030,705+0,31%100
21.34.1830,67+0,20%200
21.34.1830,68+0,23%200
21.34.1830,68+0,23%100
21.33.5930,715+0,34%100
21.33.2930,67+0,20%132
21.33.1530,645+0,11%100
21.33.1530,65+0,13%200
21.32.2230,615+0,02%100
21.31.3930,65+0,13%100
21.26.3430,615+0,02%103
21.25.0230,625+0,05%100
21.20.2330,65+0,13%300
OraValoreVar.%Volume
21.17.3030,675+0,21%168
21.13.1930,67+0,20%100
21.07.3430,66+0,16%300
21.04.0430,67+0,20%100
21.03.4830,70+0,29%100
20.58.4830,74+0,42%100
20.57.1930,73+0,39%100
20.56.2030,68+0,23%100
20.49.2830,64+0,10%200
20.49.2730,65+0,13%200
20.39.5330,715+0,34%100
20.34.3330,685+0,25%100
20.34.2830,68+0,23%100
20.34.2830,67+0,20%100
20.24.1730,68+0,23%500
20.24.1730,69+0,26%100
20.23.0030,65+0,13%734
20.20.2730,70+0,29%100
20.10.1430,775+0,54%100
19.55.3630,78+0,56%270
19.55.3630,77+0,52%100
19.55.3630,78+0,56%110
19.55.3630,77+0,52%100
19.43.3130,75+0,46%200
19.28.3730,77+0,52%111
19.21.1830,73+0,39%200
19.11.5730,68+0,23%100
19.11.5730,705+0,31%200
19.11.1130,71+0,33%200
19.11.1130,69+0,26%200
OraValoreVar.%Volume
19.06.4930,71+0,33%800
18.56.1530,68+0,23%100
18.35.3230,70+0,29%100
18.23.2630,64+0,10%100
18.04.3230,62+0,03%100
17.59.0230,65+0,13%100
17.35.0830,57-0,13%100
17.33.4930,58-0,10%200
17.33.4430,57-0,13%400
17.24.4330,59-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```