Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Central Pacific Financial

Mercato: NYSE

31,54
-1,35%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5431,54INV.200
20.59.4931,50-0,13%500
20.59.4131,54INV.556
20.59.2331,50-0,13%134
20.59.2231,52-0,06%203
20.58.5131,51-0,10%190
20.58.5131,50-0,13%100
20.58.5131,51-0,10%850
20.58.5131,49-0,16%200
20.58.4131,45-0,29%100
20.58.3831,44-0,32%103
20.58.3831,45-0,29%100
20.58.3831,46-0,25%130
20.58.2731,47-0,22%200
20.58.1131,48-0,19%100
20.57.0031,45-0,29%100
20.55.2031,49-0,16%300
20.54.2331,45-0,29%100
20.54.1231,465-0,24%499
20.54.0231,46-0,25%782
20.53.5531,47-0,22%100
20.53.3631,44-0,32%254
20.53.0631,40-0,44%100
20.51.4531,39-0,48%400
20.49.2131,44-0,32%300
20.48.4531,39-0,48%100
20.47.1731,40-0,44%500
20.47.0331,42-0,38%100
20.46.5231,435-0,33%200
20.46.4831,43-0,35%400
OraValoreVar.%Volume
20.43.3331,44-0,32%327
20.41.2031,465-0,24%100
20.40.0631,45-0,29%100
20.39.5631,46-0,25%100
20.39.3131,47-0,22%100
20.37.0131,505-0,11%100
20.37.0031,49-0,16%400
20.37.0031,50-0,13%200
20.37.0031,49-0,16%300
20.37.0031,48-0,19%900
20.34.0831,53-0,03%100
20.33.4631,50-0,13%300
20.31.0731,47-0,22%200
20.31.0731,48-0,19%800
20.31.0731,49-0,16%100
20.22.5531,58+0,13%100
20.22.4331,59+0,16%100
20.20.2831,53-0,03%193
20.11.4331,59+0,16%100
20.11.0131,53-0,03%100
20.10.5831,54INV.400
20.10.5531,51-0,10%100
20.10.5531,49-0,16%100
20.10.5531,48-0,19%250
20.10.5531,47-0,22%100
20.10.5531,45-0,29%800
20.10.5531,52-0,06%117
20.04.2731,41-0,41%300
20.03.1731,43-0,35%487
20.03.1731,42-0,38%100
OraValoreVar.%Volume
20.00.4531,58+0,13%100
19.58.0831,47-0,22%127
19.58.0431,43-0,35%191
19.57.2631,47-0,22%100
19.46.4431,46-0,25%100
19.45.3731,45-0,29%100
19.43.2831,44-0,32%100
19.43.0031,42-0,38%100
19.37.0231,41-0,41%300
19.17.3131,42-0,38%200
19.16.4631,40-0,44%200
19.15.2031,355-0,59%100
19.15.1331,38-0,51%200
19.15.1331,355-0,59%100
19.15.1331,34-0,63%300
19.15.1331,38-0,51%200
19.15.1331,34-0,63%200
19.15.1331,38-0,51%500
19.15.1331,31-0,73%200
19.09.2631,31-0,73%100
19.09.2031,26-0,89%100
19.09.2031,27-0,86%200
19.08.3231,31-0,73%200
19.08.3231,34-0,63%100
19.07.3531,36-0,57%300
19.07.1331,31-0,73%100
19.07.1331,30-0,76%200
19.07.1331,33-0,67%200
19.07.1331,335-0,65%100
19.07.1331,35-0,60%100
OraValoreVar.%Volume
19.07.1331,34-0,63%100
19.07.1331,33-0,67%100
19.07.1331,37-0,54%300
19.07.1331,36-0,57%378
19.07.1331,335-0,65%200
19.06.2931,325-0,68%100
19.06.1931,29-0,79%100
19.06.1931,325-0,68%500
19.05.1631,335-0,65%100
19.03.1131,35-0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```