Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Central Pacific Financial

Mercato: NYSE

36,85
+0,03%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0236,85INV.31.600
21.59.5936,86+0,03%705
21.59.5836,88+0,08%100
21.59.5536,89+0,11%100
21.59.4736,90+0,14%100
21.59.3936,87+0,05%100
21.59.3436,83-0,05%100
21.59.3336,86+0,03%100
21.59.2636,87+0,05%100
21.59.2236,86+0,03%541
21.59.2236,87+0,05%100
21.59.2236,86+0,03%100
21.59.2236,87+0,05%100
21.59.2236,86+0,03%100
21.58.2336,89+0,11%100
21.57.5936,92+0,19%200
21.57.5236,89+0,11%300
21.57.0036,90+0,14%370
21.56.5236,935+0,23%100
21.55.5236,91+0,16%400
21.55.4736,95+0,27%301
21.55.3636,96+0,30%269
21.55.3636,9645+0,31%106
21.55.3636,96+0,30%213
21.55.1536,99+0,38%193
21.53.0236,98+0,35%279
21.53.0137,00+0,41%100
21.53.0137,02+0,46%100
21.50.2037,065+0,58%100
21.49.1637,06+0,57%200
OraValoreVar.%Volume
21.49.0037,095+0,66%103
21.48.0237,08+0,62%148
21.44.1437,10+0,68%100
21.44.1237,085+0,64%100
21.42.1937,08+0,62%100
21.41.5137,08+0,62%200
21.41.5137,07+0,60%100
21.32.2137,02+0,46%100
21.26.3637,07+0,60%200
21.22.1337,11+0,71%300
21.16.1837,085+0,64%100
21.07.3937,08+0,62%143
21.03.2337,05+0,54%100
21.03.2337,06+0,57%1.000
21.01.2637,0613+0,57%372
20.58.1437,08+0,62%102
20.50.3237,06+0,57%300
20.48.5037,03+0,49%100
20.36.3337,025+0,47%100
20.34.4437,00+0,41%100
20.30.3937,02+0,46%200
20.26.5537,04+0,52%300
20.25.5837,05+0,54%100
20.25.0037,035+0,50%100
20.24.5237,01+0,43%200
20.06.1137,00+0,41%100
20.05.5637,01+0,43%100
20.02.2337,02+0,46%200
20.02.2337,03+0,49%101
20.00.0037,04+0,52%100
OraValoreVar.%Volume
19.54.5537,02+0,46%200
19.54.5537,015+0,45%100
19.54.4936,99+0,38%100
19.54.4937,00+0,41%5.170
19.46.3136,97+0,33%100
19.40.2236,99+0,38%156
19.28.1337,05+0,54%100
19.15.5537,07+0,60%200
19.12.4137,10+0,68%200
19.03.5037,07+0,60%400
19.01.2737,10+0,68%300
18.50.3037,04+0,52%100
18.45.5037,05+0,54%100
18.34.1037,08+0,62%300
18.34.0037,15+0,81%100
18.31.0737,105+0,69%100
18.28.5037,08+0,62%100
18.27.0437,13+0,76%200
18.24.4537,11+0,71%300
18.21.5537,15+0,81%200
18.17.5637,16+0,84%200
18.17.2337,19+0,92%200
18.13.5137,18+0,90%200
18.12.1137,24+1,06%264
18.12.1137,25+1,09%300
18.12.1137,22+1,00%245
18.11.0837,23+1,03%100
18.10.1237,235+1,04%100
18.06.5437,215+0,99%100
18.05.4737,205+0,96%100
OraValoreVar.%Volume
18.05.4237,21+0,98%200
18.05.1337,17+0,87%300
18.05.0437,175+0,88%100
18.04.4837,16+0,84%100
18.04.4837,15+0,81%204
18.01.3737,15+0,81%1.100
18.01.3337,16+0,84%100
18.01.2537,21+0,98%100
18.01.2537,20+0,95%200
18.00.2537,15+0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```