Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Central Pacific Financial

Mercato: NYSE

38,665
-0,91%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.5738,665-0,91%100
17.27.5638,75-0,69%300
17.18.3338,615-1,04%100
17.06.3438,735-0,73%100
16.59.3138,605-1,06%100
16.56.1038,60-1,08%200
16.45.3238,59-1,10%200
16.45.2138,60-1,08%100
16.44.3238,70-0,82%100
16.44.3238,69-0,85%200
16.44.3238,69-0,85%139
16.44.2838,65-0,95%200
16.44.2838,63-1,00%100
16.44.2838,62-1,03%200
16.44.2838,63-1,00%100
16.23.3238,72-0,77%200
16.22.1838,73-0,74%501
16.22.1838,74-0,72%100
16.14.1238,72-0,77%200
16.14.1238,70-0,82%120
16.11.2438,625-1,01%100
16.10.1538,91-0,28%100
15.58.5938,81-0,54%100
15.58.5539,19+0,44%150
15.58.3538,97-0,13%126
15.53.2438,92-0,26%100
15.53.2438,935-0,22%100
15.50.3939,055+0,09%100
15.46.1938,95-0,18%100
15.44.1439,02INV.200
OraValoreVar.%Volume
15.41.3038,86-0,41%100
15.41.1138,91-0,28%300
15.30.0139,12+0,26%300
15.30.0139,08+0,15%100
15.30.0139,12+0,26%100
15.30.0038,97-0,13%1.058
1.00.0039,02INV.45.403

(*) I dati sono limitati agli ultimi 100 contratti.

```