Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Central Pacific Financial

Mercato: NYSE

37,85
+0,24%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0337,85INV.318.829
21.59.5937,83-0,05%103
21.59.5937,82-0,08%127
21.59.5937,81-0,11%100
21.59.5937,80-0,13%200
21.59.5937,80-0,13%1.523
21.59.5837,81-0,11%590
21.59.5737,80-0,13%100
21.59.5637,81-0,11%100
21.59.5437,80-0,13%100
21.59.5237,875+0,07%100
21.59.4537,91+0,16%100
21.59.4337,87+0,05%200
21.59.2937,855+0,01%100
21.59.2037,835-0,04%100
21.59.0337,83-0,05%130
21.58.5437,81-0,11%769
21.58.1537,865+0,04%263
21.57.5537,81-0,11%200
21.57.4237,83-0,05%100
21.57.3337,82-0,08%100
21.57.3337,81-0,11%100
21.57.2437,86+0,03%100
21.57.2437,80-0,13%107
21.56.4237,78-0,18%100
21.56.1337,77-0,21%200
21.56.1137,76-0,24%200
21.55.4037,78-0,18%100
21.55.3237,82-0,08%100
21.54.4337,76-0,24%116
OraValoreVar.%Volume
21.54.4137,82-0,08%119
21.54.3037,66-0,50%100
21.54.3037,65-0,53%745
21.54.1937,735-0,30%100
21.53.5437,74-0,29%100
21.52.1337,65-0,53%200
21.51.5237,84-0,03%100
21.51.5037,67-0,48%100
21.51.5037,64-0,55%100
21.51.5037,67-0,48%100
21.51.5037,68-0,45%100
21.51.5037,655-0,52%200
21.51.5037,63-0,58%2.101
21.51.5037,66-0,50%100
21.51.5037,63-0,58%200
21.51.5037,67-0,48%600
21.51.5037,69-0,42%100
21.51.5037,67-0,48%100
21.51.5037,69-0,42%200
21.51.5037,67-0,48%100
21.51.5037,63-0,58%100
21.51.5037,67-0,48%400
21.51.5037,68-0,45%300
21.51.5037,69-0,42%200
21.51.5037,67-0,48%100
21.51.5037,68-0,45%200
21.51.5037,69-0,42%200
21.51.5037,68-0,45%200
21.51.5037,67-0,48%200
21.51.5037,66-0,50%446
OraValoreVar.%Volume
21.51.5037,63-0,58%100
21.51.5037,67-0,48%700
21.51.5037,68-0,45%1.100
21.51.5037,655-0,52%100
21.51.5037,67-0,48%100
21.51.5037,655-0,52%100
21.51.5037,63-0,58%100
21.51.5037,65-0,53%100
21.51.5037,63-0,58%200
21.51.5037,66-0,50%100
21.51.5037,63-0,58%300
21.51.5037,71-0,37%1.400
21.51.5037,70-0,40%100
21.51.5037,71-0,37%100
21.51.0537,63-0,58%1.400
21.50.5237,625-0,59%100
21.50.2237,70-0,40%100
21.50.2037,625-0,59%300
21.50.0037,65-0,53%1.400
21.50.0037,64-0,55%1.300
21.50.0037,63-0,58%2.600
21.49.5037,50-0,92%330
21.49.4537,56-0,77%100
21.49.3937,55-0,79%300
21.48.1237,54-0,82%100
21.47.3937,51-0,90%100
21.47.3937,50-0,92%100
21.47.3937,48-0,98%100
21.47.3137,49-0,95%400
21.46.5237,485-0,96%100
OraValoreVar.%Volume
21.46.5237,44-1,08%100
21.46.5137,465-1,02%100
21.46.1937,48-0,98%100
21.45.3537,45-1,06%200
21.44.0737,415-1,15%100
21.43.4937,39-1,22%200
21.40.1037,45-1,06%200
21.40.0037,48-0,98%300
21.39.0737,51-0,90%200
21.38.3137,505-0,91%200

(*) I dati sono limitati agli ultimi 100 contratti.

```