Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.05.07 | 1,2835 | -0,50 | 11.864 | 15.227 |
13.04.23 | 1,284 | -0,47 | 22.697 | 29.143 |
13.04.23 | 1,2835 | -0,50 | 8.277 | 10.624 |
13.04.23 | 1,283 | -0,54 | 6.389 | 8.197 |
13.03.52 | 1,2835 | -0,50 | 3.763 | 4.830 |
13.03.46 | 1,284 | -0,47 | 11.638 | 14.943 |
13.03.46 | 1,2835 | -0,50 | 15.051 | 19.318 |
13.02.00 | 1,283 | -0,54 | 5.126 | 6.577 |
12.56.24 | 1,284 | -0,47 | 9.555 | 12.269 |
12.55.42 | 1,2835 | -0,50 | 1.743 | 2.237 |
12.55.21 | 1,283 | -0,54 | 3.228 | 4.142 |
12.51.11 | 1,2825 | -0,58 | 708 | 908 |
12.47.29 | 1,283 | -0,54 | 519 | 666 |
12.47.23 | 1,2825 | -0,58 | 13.315 | 17.076 |
12.46.36 | 1,282 | -0,62 | 1.295 | 1.660 |
12.45.53 | 1,2815 | -0,66 | 6.795 | 8.708 |
12.45.50 | 1,281 | -0,70 | 6.929 | 8.876 |
12.41.27 | 1,2815 | -0,66 | 13.185 | 16.897 |
12.39.31 | 1,282 | -0,62 | 113 | 145 |
12.39.22 | 1,2825 | -0,58 | 1.346 | 1.726 |
12.39.05 | 1,283 | -0,54 | 10.838 | 13.905 |
12.35.17 | 1,2825 | -0,58 | 2.602 | 3.337 |
12.35.17 | 1,283 | -0,54 | 5.172 | 6.636 |
12.35.00 | 1,2835 | -0,50 | 6.987 | 8.968 |
12.35.00 | 1,284 | -0,47 | 2.676 | 3.436 |
12.32.47 | 1,2845 | -0,43 | 972 | 1.249 |
12.32.37 | 1,285 | -0,39 | 9.175 | 11.790 |
12.31.17 | 1,2845 | -0,43 | 13.838 | 17.775 |
12.31.03 | 1,285 | -0,39 | 6.875 | 8.834 |
12.26.05 | 1,2855 | -0,35 | 7.464 | 9.595 |