Milano 13:51
48.198 -0,38%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 13:50
10.670 -0,51%
Francoforte 13:51
25.171 -0,79%

Centrica

ISIN: GB00B033F229 - Mercato: LSE - Domestic

1,504
+0,07%

valuta in GBP

Ultimo aggiornamento: 23/10/2026 13.46
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
13.46.331,5035+0,03%4.307
13.46.331,504+0,07%1.672
13.46.331,504+0,07%348
13.44.431,5045+0,10%2.334
13.44.351,505+0,13%4.020
13.42.561,5045+0,10%542
13.40.111,504+0,07%11.475
13.40.091,5035+0,03%2.840
13.37.021,503INV.1.467
13.35.381,5025-0,03%4.789
13.35.381,503INV.204
13.35.071,5035+0,03%407
13.32.471,504+0,07%844
13.32.281,5055+0,17%407
13.32.281,5045+0,10%1.062
13.31.031,506+0,20%3.809
13.26.331,507+0,27%8.402
13.26.331,5065+0,23%999
13.26.251,506+0,20%204
13.24.271,5075+0,30%3.240
13.24.061,5085+0,37%933
13.24.061,509+0,40%8.002
13.24.061,5085+0,37%17.815
13.24.061,508+0,33%10.883
13.24.021,5075+0,30%3.062
13.24.021,507+0,27%2.955
13.23.081,508+0,33%389
13.23.031,5085+0,37%3.371
13.23.031,508+0,33%1.087
13.22.571,509+0,40%1.905
OraValoreVar.%Volume
13.22.571,5095+0,43%2.731
13.22.481,51+0,47%2.651
13.22.451,511+0,53%7.297
13.22.451,5115+0,57%3.134
13.20.471,5125+0,63%8.188
13.20.071,512+0,60%1.940
13.19.291,513+0,67%498
13.19.291,5125+0,63%4.182
13.16.221,514+0,73%679
13.10.031,5145+0,77%28.005
13.08.391,515+0,80%4.706
13.07.361,5165+0,90%12
13.07.361,516+0,86%1.088
13.07.361,5165+0,90%3.263
13.07.361,516+0,86%1.600
13.06.551,517+0,93%1.266
13.06.131,516+0,86%391
13.05.301,5165+0,90%4.396
13.04.401,516+0,86%19.321
13.04.371,5155+0,83%7.643
13.04.151,5145+0,77%203
13.02.001,5165+0,90%979
13.01.591,517+0,93%6.180
13.01.591,518+1,00%7.910
13.01.591,5175+0,96%6.507
13.01.591,517+0,93%8.420
12.58.091,5175+0,96%2.119
12.58.061,517+0,93%2.595
12.58.061,5175+0,96%4.856
12.56.441,518+1,00%2.369
OraValoreVar.%Volume
12.56.031,5175+0,96%4.497
12.54.561,518+1,00%128
12.54.111,5165+0,90%8.669
12.54.111,516+0,86%7.030
12.54.111,517+0,93%5.263
12.53.571,5155+0,83%6.522
12.50.281,515+0,80%7
12.50.271,5145+0,77%4.975
12.50.261,515+0,80%611
12.49.301,5155+0,83%3.125
12.44.021,515+0,80%4.242
12.40.331,514+0,73%3.094
12.39.021,5145+0,77%10.578
12.38.041,514+0,73%6.722
12.36.371,513+0,67%195
12.36.091,5135+0,70%519
12.36.021,514+0,73%1.080
12.36.021,5145+0,77%4.258
12.35.341,516+0,86%3.242
12.34.471,5165+0,90%6.329
12.34.451,517+0,93%7.077
12.34.421,5165+0,90%2.371
12.34.421,516+0,86%8.256
12.34.421,5165+0,90%1.097
12.34.421,517+0,93%3.210
12.34.421,5175+0,96%3.369
12.30.241,5185+1,03%3.793
12.30.241,518+1,00%4.317
12.30.051,519+1,06%1.379
12.28.311,5195+1,10%5.062
OraValoreVar.%Volume
12.27.571,519+1,06%4.088
12.25.461,5185+1,03%1.465
12.22.161,519+1,06%892
12.22.051,5185+1,03%3.290
12.21.251,519+1,06%546
12.21.251,5195+1,10%5.023
12.20.281,519+1,06%981
12.20.281,5185+1,03%993
12.18.571,518+1,00%3.089
12.16.461,517+0,93%1.311

(*) I dati sono limitati agli ultimi 100 contratti.

```