Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Centrica

ISIN: GB00B033F229 - Mercato: LSE - Domestic

1,684
-0,38%

valuta in GBP

Ultimo aggiornamento: 24/12/2025 13.35
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.35.181,684-0,38%1.177.193
13.29.301,684-0,38%4.000
13.29.001,6855-0,30%840
13.28.481,686-0,27%78
13.28.411,6855-0,30%1.558
13.28.041,6875-0,18%3.544
13.27.591,6865-0,24%1.256
13.27.341,6875-0,18%1.116
13.26.501,687-0,21%1.000
13.26.501,6865-0,24%1.254
13.26.471,6875-0,18%2.792
13.26.471,687-0,21%791
13.26.351,6875-0,18%842
13.26.341,687-0,21%5.180
13.26.341,6875-0,18%1.126
13.26.041,6885-0,12%1.056
13.26.041,6895-0,06%2.616
13.26.041,688-0,15%3.680
13.26.031,6885-0,12%1.260
13.26.031,688-0,15%1.233
13.23.061,6875-0,18%1.919
13.22.061,687-0,21%3.384
13.21.351,686-0,27%3.966
13.21.241,6855-0,30%1.402
13.20.421,685-0,33%397
13.20.421,6845-0,35%1.324
13.20.241,6855-0,30%2.574
13.20.221,685-0,33%1.324
13.20.221,6845-0,35%1.495
13.20.221,6855-0,30%1.499
OraValoreVar.%Volume
13.20.061,687-0,21%236
13.20.041,6865-0,24%2.416
13.20.041,686-0,27%4.413
13.20.041,6865-0,24%1.662
13.20.041,6875-0,18%2.496
13.19.061,6865-0,24%3.080
13.19.061,687-0,21%704
13.19.041,6875-0,18%1.422
13.19.041,687-0,21%1.422
13.18.241,686-0,27%4.358
13.18.061,6855-0,30%10.725
13.16.351,686-0,27%5.227
13.16.021,687-0,21%3.145
13.15.271,687-0,21%4.946
13.15.271,686-0,27%1.324
13.15.271,687-0,21%5.571
13.15.271,6865-0,24%3.578
13.15.271,6855-0,30%3.776
13.15.271,686-0,27%1.193
13.15.271,6865-0,24%87
13.15.201,6865-0,24%4.330
13.15.201,687-0,21%1.055
13.15.041,687-0,21%7.246
13.15.041,6875-0,18%5.554
13.15.031,6865-0,24%1.324
13.15.031,687-0,21%7.325
13.15.021,6875-0,18%2.086
13.14.581,6865-0,24%2.553
13.14.581,687-0,21%2.700
13.14.581,687-0,21%3.402
OraValoreVar.%Volume
13.14.551,6875-0,18%1.324
13.14.551,6885-0,12%2.529
13.14.551,688-0,15%6.731
13.14.551,6885-0,12%2.614
13.14.551,689-0,09%1.806
13.14.551,6895-0,06%2.190
13.14.551,69-0,03%2.874
13.14.551,6905INV.3.130
13.14.551,691+0,03%535.310
13.14.551,6915+0,06%14.436
13.14.051,691+0,03%16.371
13.12.311,6915+0,06%1.324
13.12.311,692+0,09%1.255
13.12.311,6915+0,06%1.637
13.11.541,691+0,03%5.011
13.04.041,6905INV.1.165
13.04.001,691+0,03%45.485
13.03.491,6905INV.391
12.59.041,6895-0,06%3.238
12.59.041,69-0,03%6.556
12.59.041,6905INV.798
12.55.181,69-0,03%8.402
12.53.201,6895-0,06%3.622
12.53.201,69-0,03%6.356
12.53.191,6895-0,06%15.272
12.53.141,6905INV.4.013
12.53.141,69-0,03%4.871
12.53.141,6895-0,06%6.054
12.51.461,689-0,09%7.798
12.51.451,6895-0,06%6.517
OraValoreVar.%Volume
12.40.101,689-0,09%133
12.39.051,6885-0,12%3.459
12.37.401,689-0,09%440
12.34.051,6885-0,12%3.541
12.32.501,689-0,09%4.729
12.31.561,6885-0,12%9.454
12.31.271,689-0,09%12.145
12.31.251,6895-0,06%8.922
12.31.221,69-0,03%12.660
12.20.391,689-0,09%855

(*) I dati sono limitati agli ultimi 100 contratti.

```