Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Centrica

ISIN: GB00B033F229 - Mercato: LSE - Domestic

1,715
+1,18%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.011,715+1,18%6.526.647
17.28.151,709+0,83%3.111
17.27.521,7085+0,80%1.198
17.27.451,709+0,83%15.298
17.27.401,71+0,88%722
17.26.491,7095+0,86%12.439
17.26.271,709+0,83%3.835
17.25.461,7095+0,86%1.596
17.25.461,709+0,83%1.726
17.25.261,7085+0,80%2.245
17.24.521,708+0,77%4.307
17.24.091,7075+0,74%217
17.23.311,708+0,77%138
17.23.201,7075+0,74%302
17.23.101,707+0,71%4.880
17.23.081,7065+0,68%3.891
17.23.061,7055+0,62%326
17.22.381,706+0,65%5.047
17.20.341,7055+0,62%487
17.20.241,705+0,59%2.225
17.19.511,7045+0,56%838
17.19.081,705+0,59%1.474
17.18.521,704+0,53%4.932
17.18.121,7035+0,50%441
17.18.021,703+0,47%1.826
17.17.431,7025+0,44%5.036
17.17.421,702+0,41%553
17.17.401,7015+0,38%5.696
17.17.201,702+0,41%7.783
17.15.351,704+0,53%8.064
OraValoreVar.%Volume
17.15.291,7045+0,56%3.285
17.14.321,705+0,59%3.092
17.13.161,706+0,65%195
17.13.121,7055+0,62%4.792
17.13.061,705+0,59%7.190
17.12.151,7045+0,56%4.512
17.11.351,705+0,59%749
17.10.431,7055+0,62%796
17.10.311,7065+0,68%3.082
17.10.211,707+0,71%831
17.09.201,7075+0,74%3.913
17.05.531,708+0,77%13.582
17.04.261,7085+0,80%3.310
17.03.461,708+0,77%2.972
17.03.061,7075+0,74%788
17.02.281,708+0,77%4.117
17.02.271,7085+0,80%3.451
17.01.331,709+0,83%1.558
17.00.381,7085+0,80%3.295
17.00.331,708+0,77%806
17.00.331,7075+0,74%1.268
17.00.031,707+0,71%8.086
16.59.431,7075+0,74%86
16.59.401,707+0,71%6.621
16.59.401,7065+0,68%1.010
16.59.151,7075+0,74%2.962
16.58.441,708+0,77%764
16.58.381,7085+0,80%818
16.57.371,709+0,83%2.589
16.57.311,7095+0,86%1.210
OraValoreVar.%Volume
16.57.181,71+0,88%1.021
16.55.511,7105+0,91%7.462
16.55.351,71+0,88%4.162
16.54.421,7095+0,86%3.893
16.54.281,709+0,83%2.059
16.54.281,7085+0,80%2.772
16.54.281,709+0,83%2.005
16.52.591,7095+0,86%2.080
16.51.571,71+0,88%293
16.51.451,7105+0,91%2.044
16.51.301,711+0,94%5.500
16.50.571,7105+0,91%839
16.50.331,711+0,94%2.261
16.50.231,7115+0,97%5.016
16.48.071,7125+1,03%1.027
16.48.071,712+1,00%2.062
16.46.471,713+1,06%2.283
16.46.221,7125+1,03%913
16.45.431,7125+1,03%1.464
16.45.431,712+1,00%2.681
16.41.041,713+1,06%4.679
16.40.571,7125+1,03%4.987
16.40.331,712+1,00%737
16.40.211,7125+1,03%7.817
16.40.091,713+1,06%921
16.39.141,714+1,12%904
16.38.501,7135+1,09%1.067
16.38.151,712+1,00%7.180
16.38.061,7115+0,97%1.538
16.38.061,711+0,94%2.515
OraValoreVar.%Volume
16.37.451,7105+0,91%495
16.37.221,711+0,94%12.028
16.37.221,7105+0,91%472
16.37.171,7095+0,86%12.500
16.37.171,71+0,88%709
16.37.161,71+0,88%1.000
16.37.161,7095+0,86%18.043
16.37.121,71+0,88%6.957
16.37.121,7105+0,91%2.266
16.37.111,71+0,88%6.313

(*) I dati sono limitati agli ultimi 100 contratti.

```