Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Centrica

ISIN: GB00B033F229 - Mercato: LSE - Domestic

1,661
+0,48%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.291,661+0,48%6.190.124
17.28.221,658+0,30%9.072
17.28.221,6585+0,33%56.323
17.27.491,658+0,30%6.867
17.25.521,6585+0,33%40
17.25.471,658+0,30%2.253
17.24.001,6575+0,27%29.877
17.22.311,657+0,24%10.533
17.22.301,6575+0,27%35.662
17.20.321,657+0,24%2.255
17.20.001,6575+0,27%2.757
17.19.401,657+0,24%9.008
17.18.271,6575+0,27%20.901
17.16.111,657+0,24%12.147
17.15.001,6575+0,27%5.577
17.14.031,658+0,30%6.206
17.13.281,6585+0,33%7.744
17.13.141,659+0,36%5.973
17.10.191,6595+0,39%8.178
17.10.031,66+0,42%10.117
17.08.551,6595+0,39%7.734
17.08.081,66+0,42%6.105
17.07.591,6605+0,45%9.537
17.06.591,661+0,48%17.271
17.06.091,6605+0,45%4.794
17.05.191,66+0,42%5.452
17.05.171,6595+0,39%7.526
17.05.171,66+0,42%20.259
17.04.591,6605+0,45%12.676
17.04.291,661+0,48%11.814
OraValoreVar.%Volume
17.03.081,6605+0,45%21.458
17.02.481,661+0,48%12.407
17.02.421,6615+0,51%9.415
17.02.331,6605+0,45%20.811
17.02.331,661+0,48%3.736
17.02.051,6605+0,45%15.011
17.02.051,66+0,42%12.136
17.01.521,661+0,48%12.287
17.01.281,6605+0,45%14.704
17.00.211,66+0,42%2.654
17.00.191,659+0,36%14.816
17.00.191,6595+0,39%8.569
17.00.081,6585+0,33%1.411
16.59.281,659+0,36%7.461
16.59.031,6585+0,33%1.885
16.58.031,658+0,30%2.197
16.58.031,6575+0,27%6.091
16.58.021,657+0,24%12.040
16.55.301,6575+0,27%6.450
16.55.011,658+0,30%1.310
16.52.441,6585+0,33%5.144
16.52.011,658+0,30%3.150
16.50.431,659+0,36%8.614
16.50.191,66+0,42%1.440
16.50.191,6605+0,45%1.346
16.50.191,661+0,48%1.571
16.50.191,6615+0,51%17.382
16.49.051,662+0,54%18.422
16.47.151,6625+0,57%1.935
16.45.071,662+0,54%38.363
OraValoreVar.%Volume
16.45.011,6615+0,51%3.402
16.45.011,661+0,48%1.046
16.44.311,66+0,42%22.030
16.43.201,6595+0,39%8.970
16.43.071,659+0,36%7.594
16.43.051,6595+0,39%1.828
16.43.051,659+0,36%1.609
16.43.051,6595+0,39%8.543
16.43.051,659+0,36%5.980
16.43.051,6585+0,33%3.400
16.41.361,658+0,30%1.474
16.40.071,6575+0,27%2.400
16.38.391,657+0,24%13.840
16.38.311,6575+0,27%23.281
16.37.091,657+0,24%82
16.36.301,6565+0,21%8.866
16.36.161,656+0,18%6.136
16.31.541,6555+0,15%2.970
16.30.061,6545+0,09%4.713
16.29.251,655+0,12%12.026
16.29.211,6555+0,15%11.205
16.28.271,656+0,18%9.337
16.28.251,6565+0,21%21.914
16.27.051,657+0,24%5.378
16.26.441,6565+0,21%2.500
16.26.151,656+0,18%11.834
16.25.111,6555+0,15%9.514
16.24.461,656+0,18%7.145
16.23.481,6565+0,21%9.456
16.19.241,656+0,18%8.384
OraValoreVar.%Volume
16.18.411,6555+0,15%9.520
16.17.311,656+0,18%17.155
16.14.581,6565+0,21%625
16.13.591,655+0,12%10.039
16.13.341,6545+0,09%855
16.11.531,654+0,06%1.730
16.11.501,6545+0,09%7.373
16.11.161,654+0,06%8.814
16.10.231,6545+0,09%16.616
16.10.231,655+0,12%16.325

(*) I dati sono limitati agli ultimi 100 contratti.

```