Centrica

ISIN: GB00B033F229 - Mercato: LSE - Domestic

2,147

+1,27%

valuta in GBP

Ultimo aggiornamento: 02/04/2026 9.17
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.17.26	2,147	+1,27%	3.900	8.373,30
9.17.25	2,145	+1,18%	344	737,88
9.17.25	2,146	+1,23%	1.617	3.470,08
9.17.25	2,145	+1,18%	5.315	11.400,68
9.11.28	2,147	+1,27%	4.604	9.884,79
9.10.49	2,145	+1,18%	1.615	3.464,18
9.10.42	2,142	+1,04%	666	1.426,57
9.10.18	2,144	+1,13%	1.408	3.018,75
9.10.18	2,146	+1,23%	4.276	9.176,30
9.10.18	2,143	+1,08%	1.620	3.471,66
9.09.41	2,147	+1,27%	4.289	9.208,48
9.06.37	2,146	+1,23%	673	1.444,26
9.06.28	2,145	+1,18%	1.145	2.456,03
9.06.28	2,147	+1,27%	1.456	3.126,03
9.05.33	2,146	+1,23%	2	4,29
9.03.08	2,147	+1,27%	636	1.365,49
9.02.43	2,141	+0,99%	725	1.552,23
9.02.43	2,14	+0,94%	8.847	18.932,58
9.02.43	2,141	+0,99%	3.013	6.450,83
9.02.43	2,142	+1,04%	3.313	7.096,45
9.02.43	2,143	+1,08%	2.238	4.796,03
9.02.43	2,14	+0,94%	1.434	3.068,76
9.02.03	2,146	+1,23%	892	1.914,23
9.01.04	2,142	+1,04%	858	1.837,84
9.01.04	2,14	+0,94%	1.102	2.358,28
9.01.03	2,145	+1,18%	998	2.140,71
9.01.03	2,146	+1,23%	756	1.622,38
9.01.03	2,148	+1,32%	3.771	8.100,11
9.01.03	2,149	+1,37%	2.848	6.120,35
9.00.28	2,147	+1,27%	707	1.517,93

Ora	Valore	Var.%	Volume	Controvalore
9.00.28	2,146	+1,23%	1.102	2.364,89
9.00.28	2,146	+1,23%	762	1.635,25
9.00.22	2,14	+0,94%	666	1.425,24
9.00.22	2,139	+0,90%	682	1.458,80
9.00.22	2,137	+0,80%	204	435,95
9.00.22	2,133	+0,61%	962	2.051,95
9.00.21	2,134	+0,66%	680	1.451,12
9.00.19	2,13	+0,47%	144.623	308.046,99
17.36.54	2,12	INV.	19.416	41.161,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide