Milano 12:39
45.033 -1,49%
Nasdaq 1-apr
24.020 0,00%
Dow Jones 1-apr
46.566 +0,48%
Londra 12:39
10.336 -0,28%
Francoforte 12:39
22.798 -2,15%

Centrica

ISIN: GB00B033F229 - Mercato: LSE - Domestic

2,157
+1,75%

valuta in GBP

Ultimo aggiornamento: 02/04/2026 12.38
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
12.38.472,157+1,75%4.082
12.28.052,159+1,84%1.476
12.25.222,16+1,89%1.714
12.21.352,161+1,93%5.540
12.18.122,162+1,98%452
12.15.362,161+1,93%5.087
12.10.002,162+1,98%2.290
12.09.592,16+1,89%4.549
12.09.592,159+1,84%2.619
12.09.012,158+1,79%1.248
12.08.282,157+1,75%541
12.07.172,156+1,70%4.477
12.06.302,155+1,65%1.195
12.02.542,156+1,70%3.375
11.59.142,157+1,75%3.703
11.57.462,156+1,70%3.620
11.56.242,155+1,65%481
11.54.452,153+1,56%3.600
11.54.452,154+1,60%653
11.50.232,15+1,42%2.241
11.49.352,151+1,46%3.670
11.47.412,152+1,51%520
11.46.062,153+1,56%4.346
11.44.562,152+1,51%1.528
11.42.012,151+1,46%747
11.41.312,15+1,42%3.666
11.41.312,149+1,37%6.508
11.41.312,15+1,42%1.662
11.35.382,152+1,51%4.373
11.35.372,153+1,56%5.760
OraValoreVar.%Volume
11.32.382,154+1,60%504
11.29.072,155+1,65%3.405
11.29.072,154+1,60%2.878
11.28.152,152+1,51%2.737
11.20.232,153+1,56%360
11.20.232,152+1,51%383
11.16.532,151+1,46%629
11.16.122,151+1,46%2.079
11.16.122,152+1,51%1.070
11.16.112,15+1,42%646
11.14.262,149+1,37%1.543
11.14.152,148+1,32%5.329
11.10.362,15+1,42%1.067
11.08.182,151+1,46%2.557
11.04.402,15+1,42%5.317
11.03.402,15+1,42%1.493
11.03.402,151+1,46%2.741
11.02.412,149+1,37%6.257
10.57.282,15+1,42%2.691
10.53.392,149+1,37%1.164
10.49.072,15+1,42%1.526
10.44.532,148+1,32%930
10.44.042,15+1,42%2.284
10.43.142,151+1,46%2.654
10.42.322,149+1,37%8.546
10.42.322,148+1,32%3.855
10.38.552,147+1,27%639
10.37.212,15+1,42%2.700
10.36.572,151+1,46%1.100
10.36.002,15+1,42%3.425
OraValoreVar.%Volume
10.34.222,149+1,37%1.126
10.31.012,148+1,32%2.684
10.29.512,147+1,27%5.047
10.29.002,146+1,23%1.699
10.28.562,147+1,27%2.600
10.28.562,146+1,23%5.011
10.28.562,148+1,32%2.393
10.28.552,145+1,18%366
10.28.092,145+1,18%8.749
10.28.092,144+1,13%550
10.28.092,146+1,23%45
10.27.522,148+1,32%9.457
10.23.332,149+1,37%2.184
10.23.322,148+1,32%2.435
10.22.452,148+1,32%5.189
10.22.452,147+1,27%3.366
10.22.452,147+1,27%5.222
10.22.432,148+1,32%2.468
10.22.432,147+1,27%5.777
10.19.172,146+1,23%4.145
10.18.422,145+1,18%2.525
10.10.002,147+1,27%2.435
10.09.452,148+1,32%2.466
10.08.562,147+1,27%2.779
10.06.472,146+1,23%1.522
10.06.422,144+1,13%3.372
10.06.422,145+1,18%456
10.06.412,145+1,18%68
10.05.002,147+1,27%1.626
10.03.462,148+1,32%416
OraValoreVar.%Volume
10.03.292,15+1,42%3.508
10.03.292,151+1,46%1.641
10.01.442,153+1,56%110
10.00.452,155+1,65%875
10.00.452,156+1,70%2.115
10.00.452,155+1,65%2.019
10.00.452,156+1,70%1.564
10.00.362,155+1,65%851
10.00.362,156+1,70%11.516
10.00.062,155+1,65%1.538

(*) I dati sono limitati agli ultimi 100 contratti.

```