Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Centrica

ISIN: GB00B033F229 - Mercato: LSE - Domestic

1,707
+0,41%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.001,707INV.5.699.778
17.30.001,7135+0,38%1.344
17.29.551,713+0,35%6.109
17.29.491,7135+0,38%301
17.29.421,714+0,41%5.038
17.29.311,7135+0,38%12.336
17.28.331,714+0,41%5.732
17.28.151,7135+0,38%991
17.26.331,714+0,41%8.333
17.26.041,7135+0,38%3.685
17.26.041,714+0,41%14.572
17.25.111,7145+0,44%7.790
17.25.031,714+0,41%9.772
17.24.361,7145+0,44%10.779
17.23.581,714+0,41%1.348
17.23.551,7135+0,38%187
17.23.051,714+0,41%85
17.22.131,7145+0,44%3.990
17.22.021,715+0,47%1.563
17.20.371,7155+0,50%4.785
17.20.081,715+0,47%15.084
17.19.041,7145+0,44%3.797
17.18.481,715+0,47%10.671
17.17.581,7145+0,44%1.578
17.17.221,715+0,47%6.354
17.17.191,7155+0,50%8.635
17.17.181,715+0,47%134
17.16.121,7145+0,44%6.686
17.16.121,714+0,41%1.388
17.15.411,715+0,47%5.625
OraValoreVar.%Volume
17.15.161,7155+0,50%15.015
17.14.511,715+0,47%13.556
17.14.511,7155+0,50%3.455
17.14.101,715+0,47%100
17.13.221,7145+0,44%1.467
17.10.321,714+0,41%2.220
17.10.321,7135+0,38%4.749
17.10.061,713+0,35%3.471
17.09.261,7125+0,32%4.852
17.08.491,713+0,35%4.121
17.07.211,7135+0,38%8.077
17.07.131,7145+0,44%8.135
17.07.131,714+0,41%3.584
17.06.291,715+0,47%11.598
17.00.371,714+0,41%19.560
17.00.341,7135+0,38%8.862
17.00.251,713+0,35%4.860
17.00.071,7135+0,38%1.621
17.00.071,7125+0,32%5.996
17.00.071,7115+0,26%2.318
17.00.071,712+0,29%5.072
17.00.071,7125+0,32%3.630
17.00.071,712+0,29%10.610
16.59.561,7125+0,32%3.948
16.59.371,713+0,35%6.788
16.59.141,7125+0,32%4.447
16.59.031,7115+0,26%1.048
16.58.151,711+0,23%3.270
16.56.451,7115+0,26%1.114
16.56.101,711+0,23%4.102
OraValoreVar.%Volume
16.56.031,7115+0,26%6.271
16.55.101,711+0,23%85
16.54.501,7105+0,21%4.839
16.54.381,71+0,18%3.411
16.54.381,7105+0,21%5.658
16.54.321,711+0,23%9.692
16.54.181,71+0,18%12.143
16.54.171,7095+0,15%5.113
16.54.001,709+0,12%7.231
16.53.151,7085+0,09%5.495
16.53.151,709+0,12%51
16.48.521,7085+0,09%8.572
16.48.501,708+0,06%1.791
16.43.541,707INV.3.304
16.43.531,7075+0,03%2.407
16.43.441,708+0,06%4.855
16.43.371,7085+0,09%8.987
16.43.361,708+0,06%3.790
16.42.341,7075+0,03%4.791
16.42.321,708+0,06%3.834
16.42.321,7085+0,09%3.201
16.41.141,709+0,12%3.662
16.40.151,7075+0,03%1.988
16.40.151,707INV.7.042
16.40.151,708+0,06%1
16.39.411,7065-0,03%3.431
16.37.131,707INV.3.860
16.36.531,7065-0,03%2.461
16.36.371,706-0,06%260
16.36.371,7055-0,09%6.357
OraValoreVar.%Volume
16.35.101,7065-0,03%5.001
16.31.201,7055-0,09%3.268
16.30.191,706-0,06%5.065
16.30.061,7065-0,03%2.483
16.30.061,707INV.7.897
16.30.061,707INV.4.949
16.29.301,7065-0,03%1.096
16.29.251,706-0,06%1.486
16.28.031,706-0,06%4.050
16.28.031,7065-0,03%1.291

(*) I dati sono limitati agli ultimi 100 contratti.

```