Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Centrica

ISIN: GB00B033F229 - Mercato: LSE - Domestic

1,715
+1,18%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.011,715INV.6.526.647
17.28.151,709-0,35%3.111
17.27.521,7085-0,38%1.198
17.27.451,709-0,35%15.298
17.27.401,71-0,29%722
17.26.491,7095-0,32%12.439
17.26.271,709-0,35%3.835
17.25.461,7095-0,32%1.596
17.25.461,709-0,35%1.726
17.25.261,7085-0,38%2.245
17.24.521,708-0,41%4.307
17.24.091,7075-0,44%217
17.23.311,708-0,41%138
17.23.201,7075-0,44%302
17.23.101,707-0,47%4.880
17.23.081,7065-0,50%3.891
17.23.061,7055-0,55%326
17.22.381,706-0,52%5.047
17.20.341,7055-0,55%487
17.20.241,705-0,58%2.225
17.19.511,7045-0,61%838
17.19.081,705-0,58%1.474
17.18.521,704-0,64%4.932
17.18.121,7035-0,67%441
17.18.021,703-0,70%1.826
17.17.431,7025-0,73%5.036
17.17.421,702-0,76%553
17.17.401,7015-0,79%5.696
17.17.201,702-0,76%7.783
17.15.351,704-0,64%8.064
OraValoreVar.%Volume
17.15.291,7045-0,61%3.285
17.14.321,705-0,58%3.092
17.13.161,706-0,52%195
17.13.121,7055-0,55%4.792
17.13.061,705-0,58%7.190
17.12.151,7045-0,61%4.512
17.11.351,705-0,58%749
17.10.431,7055-0,55%796
17.10.311,7065-0,50%3.082
17.10.211,707-0,47%831
17.09.201,7075-0,44%3.913
17.05.531,708-0,41%13.582
17.04.261,7085-0,38%3.310
17.03.461,708-0,41%2.972
17.03.061,7075-0,44%788
17.02.281,708-0,41%4.117
17.02.271,7085-0,38%3.451
17.01.331,709-0,35%1.558
17.00.381,7085-0,38%3.295
17.00.331,708-0,41%806
17.00.331,7075-0,44%1.268
17.00.031,707-0,47%8.086
16.59.431,7075-0,44%86
16.59.401,707-0,47%6.621
16.59.401,7065-0,50%1.010
16.59.151,7075-0,44%2.962
16.58.441,708-0,41%764
16.58.381,7085-0,38%818
16.57.371,709-0,35%2.589
16.57.311,7095-0,32%1.210
OraValoreVar.%Volume
16.57.181,71-0,29%1.021
16.55.511,7105-0,26%7.462
16.55.351,71-0,29%4.162
16.54.421,7095-0,32%3.893
16.54.281,709-0,35%2.059
16.54.281,7085-0,38%2.772
16.54.281,709-0,35%2.005
16.52.591,7095-0,32%2.080
16.51.571,71-0,29%293
16.51.451,7105-0,26%2.044
16.51.301,711-0,23%5.500
16.50.571,7105-0,26%839
16.50.331,711-0,23%2.261
16.50.231,7115-0,20%5.016
16.48.071,7125-0,15%1.027
16.48.071,712-0,17%2.062
16.46.471,713-0,12%2.283
16.46.221,7125-0,15%913
16.45.431,7125-0,15%1.464
16.45.431,712-0,17%2.681
16.41.041,713-0,12%4.679
16.40.571,7125-0,15%4.987
16.40.331,712-0,17%737
16.40.211,7125-0,15%7.817
16.40.091,713-0,12%921
16.39.141,714-0,06%904
16.38.501,7135-0,09%1.067
16.38.151,712-0,17%7.180
16.38.061,7115-0,20%1.538
16.38.061,711-0,23%2.515
OraValoreVar.%Volume
16.37.451,7105-0,26%495
16.37.221,711-0,23%12.028
16.37.221,7105-0,26%472
16.37.171,7095-0,32%12.500
16.37.171,71-0,29%709
16.37.161,71-0,29%1.000
16.37.161,7095-0,32%18.043
16.37.121,71-0,29%6.957
16.37.121,7105-0,26%2.266
16.37.111,71-0,29%6.313

(*) I dati sono limitati agli ultimi 100 contratti.

```