Centrica

ISIN: GB00B033F229 - Mercato: LSE - Domestic

1,947

+2,07%

valuta in GBP

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	1,947	+2,07%	6.624.757	12.898.401,88
17.29.22	1,957	+2,60%	1.140	2.230,98
17.29.04	1,9575	+2,62%	3.532	6.913,89
17.29.03	1,957	+2,60%	1.395	2.730,02
17.28.51	1,958	+2,65%	3.109	6.087,42
17.28.39	1,9585	+2,67%	3.515	6.884,13
17.28.33	1,959	+2,70%	873	1.710,21
17.28.32	1,9585	+2,67%	8.046	15.758,09
17.28.28	1,959	+2,70%	894	1.751,35
17.28.27	1,9585	+2,67%	894	1.750,90
17.28.27	1,959	+2,70%	800	1.567,20
17.28.02	1,958	+2,65%	9.284	18.178,07
17.28.02	1,9575	+2,62%	5.305	10.384,54
17.28.02	1,957	+2,60%	6.331	12.389,77
17.28.02	1,9565	+2,57%	1.687	3.300,62
17.28.02	1,956	+2,54%	1.818	3.556,01
17.27.08	1,9565	+2,57%	458	896,08
17.27.05	1,956	+2,54%	1.208	2.362,85
17.27.04	1,9565	+2,57%	284	555,65
17.27.04	1,956	+2,54%	2.860	5.594,16
17.26.44	1,9565	+2,57%	4.776	9.344,24
17.26.33	1,956	+2,54%	2.251	4.402,96
17.26.26	1,956	+2,54%	3.104	6.071,42
17.26.26	1,9565	+2,57%	747	1.461,51
17.26.21	1,9555	+2,52%	756	1.478,36
17.26.21	1,955	+2,49%	2.445	4.779,98
17.25.04	1,956	+2,54%	2.966	5.801,50
17.25.04	1,9555	+2,52%	4.685	9.161,52
17.25.04	1,9555	+2,52%	660	1.290,63
17.23.57	1,955	+2,49%	1.904	3.722,32

Ora	Valore	Var.%	Volume	Controvalore
17.23.32	1,9555	+2,52%	1.643	3.212,89
17.23.17	1,956	+2,54%	94	183,86
17.23.10	1,9555	+2,52%	3.614	7.067,18
17.22.29	1,955	+2,49%	3.989	7.798,50
17.22.09	1,954	+2,44%	3.088	6.033,95
17.21.53	1,9535	+2,41%	5.000	9.767,50
17.21.52	1,953	+2,39%	1.570	3.066,21
17.20.52	1,9525	+2,36%	645	1.259,36
17.20.17	1,952	+2,33%	2.847	5.557,34
17.18.42	1,9525	+2,36%	1.580	3.084,95
17.18.25	1,9535	+2,41%	372	726,70
17.18.25	1,954	+2,44%	3.368	6.581,07
17.18.24	1,9535	+2,41%	39	76,19
17.17.27	1,9525	+2,36%	50	97,63
17.17.27	1,953	+2,39%	699	1.365,15
17.17.23	1,953	+2,39%	60	117,18
17.16.01	1,9525	+2,36%	3.876	7.567,89
17.15.38	1,9515	+2,31%	2.932	5.721,80
17.14.46	1,9505	+2,25%	1.168	2.278,18
17.14.38	1,95	+2,23%	861	1.678,95
17.14.33	1,9495	+2,20%	3.585	6.988,96
17.14.01	1,95	+2,23%	1.809	3.527,55
17.13.57	1,9505	+2,25%	2.923	5.701,31
17.13.05	1,95	+2,23%	2.500	4.875,00
17.12.57	1,949	+2,18%	2.400	4.677,60
17.11.54	1,948	+2,12%	3.622	7.055,66
17.11.54	1,9475	+2,10%	66	128,54
17.11.33	1,946	+2,02%	2.935	5.711,51
17.11.30	1,945	+1,97%	583	1.133,94
17.10.52	1,9445	+1,94%	830	1.613,94

Ora	Valore	Var.%	Volume	Controvalore
17.10.52	1,944	+1,91%	833	1.619,35
17.10.52	1,9445	+1,94%	2.150	4.180,68
17.09.27	1,944	+1,91%	3.637	7.070,33
17.09.27	1,9445	+1,94%	226	439,46
17.09.10	1,9455	+1,99%	553	1.075,86
17.09.10	1,945	+1,97%	711	1.382,90
17.09.10	1,9455	+1,99%	3.898	7.583,56
17.08.09	1,945	+1,97%	1.070	2.081,15
17.05.40	1,9445	+1,94%	4.647	9.036,09
17.01.28	1,9405	+1,73%	1.070	2.076,34
17.01.28	1,941	+1,76%	1.120	2.173,92
17.01.16	1,9415	+1,78%	2.956	5.739,07
17.01.12	1,941	+1,76%	2.800	5.434,80
17.01.12	1,9405	+1,73%	2.950	5.724,48
17.01.12	1,94	+1,70%	3.559	6.904,46
17.00.43	1,9405	+1,73%	3.494	6.780,11
17.00.41	1,94	+1,70%	4.369	8.475,86
17.00.41	1,9395	+1,68%	1.876	3.638,50
17.00.30	1,9405	+1,73%	831	1.612,56
17.00.30	1,94	+1,70%	249	483,06
17.00.30	1,9395	+1,68%	6.170	11.966,72
17.00.30	1,94	+1,70%	7.044	13.665,36
17.00.30	1,9395	+1,68%	3.583	6.949,23
16.59.47	1,94	+1,70%	1.200	2.328,00
16.58.48	1,941	+1,76%	356	691,00
16.58.14	1,9405	+1,73%	727	1.410,74
16.58.09	1,9395	+1,68%	1.415	2.744,39
16.56.12	1,939	+1,65%	1.887	3.658,89
16.56.03	1,9395	+1,68%	426	826,23
16.54.31	1,942	+1,81%	2.652	5.150,18

Ora	Valore	Var.%	Volume	Controvalore
16.53.37	1,943	+1,86%	50	97,15
16.50.29	1,944	+1,91%	2.728	5.303,23
16.50.29	1,9445	+1,94%	4.588	8.921,37
16.50.24	1,944	+1,91%	2.647	5.145,77
16.50.00	1,943	+1,86%	1.718	3.338,07
16.49.56	1,9435	+1,89%	2.620	5.091,97
16.49.56	1,944	+1,91%	1.106	2.150,06
16.49.46	1,9445	+1,94%	2.741	5.329,87
16.49.23	1,945	+1,97%	3.832	7.453,24
16.49.23	1,9455	+1,99%	6.964	13.548,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide