Milano 15:03
48.122 -0,54%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 15:03
10.661 -0,60%
Francoforte 15:03
25.126 -0,97%

Centrica

ISIN: GB00B033F229 - Mercato: LSE - Domestic

1,494
-0,63%

valuta in GBP

Ultimo aggiornamento: 23/10/2026 15.02
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
15.02.161,4935-0,63%7.821
15.01.001,493-0,67%1.712
15.00.351,4925-0,70%3.178
15.00.141,493-0,67%804
14.57.531,4935-0,63%4.643
14.57.401,494-0,60%14.337
14.53.181,4945-0,57%1.086
14.52.341,495-0,53%3.147
14.52.081,4945-0,57%2.168
14.52.041,494-0,60%54.503
14.51.491,4935-0,63%2.908
14.51.421,494-0,60%17.093
14.51.391,4945-0,57%39.968
14.51.391,495-0,53%10.032
14.51.251,4955-0,50%1.988
14.50.291,495-0,53%6.446
14.50.161,4945-0,57%10.259
14.50.061,494-0,60%3.997
14.49.461,4935-0,63%140
14.49.461,494-0,60%718
14.49.261,495-0,53%28
14.48.011,4945-0,57%8.873
14.47.431,494-0,60%9.067
14.47.341,4945-0,57%51.214
14.47.321,495-0,53%3.411
14.47.311,4945-0,57%34.644
14.47.311,495-0,53%15.462
14.47.311,4955-0,50%1.090
14.47.291,495-0,53%1.826
14.47.291,4955-0,50%112.398
OraValoreVar.%Volume
14.47.151,4965-0,43%3.519
14.46.071,4975-0,37%1.651
14.43.041,498-0,33%402
14.40.231,4985-0,30%4.274
14.40.231,499-0,27%3.086
14.39.381,4995-0,23%16.565
14.38.381,50-0,20%59
14.38.381,4995-0,23%4.159
14.38.381,50-0,20%2.538
14.38.381,499-0,27%2.786
14.34.211,5005-0,17%4.623
14.33.021,501-0,13%1.231
14.32.411,5015-0,10%2.452
14.29.541,502-0,07%337
14.28.181,5025-0,03%11.525
14.25.001,5035+0,03%2.935
14.21.551,503INV.3.659
14.18.501,5035+0,03%3.118
14.18.491,503INV.4.017
14.18.491,5025-0,03%625
14.16.071,5025-0,03%2.551
14.16.071,503INV.4.153
14.12.221,502-0,07%2.797
14.12.161,503INV.3.366
14.12.161,5025-0,03%974
14.12.161,5025-0,03%1.462
14.12.091,502-0,07%1.649
14.10.541,5015-0,10%1.029
14.09.101,5005-0,17%8.698
14.09.101,501-0,13%5.901
OraValoreVar.%Volume
14.07.271,50-0,20%34.260
14.07.271,5005-0,17%2.301
14.07.271,501-0,13%4.116
14.03.211,5025-0,03%1.144
14.03.211,502-0,07%1.976
14.03.041,502-0,07%9.900
14.03.041,5015-0,10%8.011
14.02.231,501-0,13%7.465
14.01.251,5015-0,10%1.765
14.00.201,501-0,13%4.819
14.00.081,50-0,20%27.505
14.00.071,5005-0,17%408
13.59.391,5015-0,10%278
13.59.391,502-0,07%4.894
13.59.391,501-0,13%2.751
13.59.171,5025-0,03%2.539
13.59.071,503INV.8.499
13.59.071,5025-0,03%930
13.58.561,502-0,07%9.356
13.58.561,5015-0,10%500
13.58.501,502-0,07%407
13.57.541,503INV.994
13.57.541,5025-0,03%3.773
13.56.501,5035+0,03%7.494
13.52.091,503INV.4.222
13.46.331,5035+0,03%4.307
13.46.331,504+0,07%1.672
13.46.331,504+0,07%348
13.44.431,5045+0,10%2.334
13.44.351,505+0,13%4.020
OraValoreVar.%Volume
13.42.561,5045+0,10%542
13.40.111,504+0,07%11.475
13.40.091,5035+0,03%2.840
13.37.021,503INV.1.467
13.35.381,5025-0,03%4.789
13.35.381,503INV.204
13.35.071,5035+0,03%407
13.32.471,504+0,07%844
13.32.281,5055+0,17%407
13.32.281,5045+0,10%1.062

(*) I dati sono limitati agli ultimi 100 contratti.

```