Milano 11:10
45.183 -1,16%
Nasdaq 1-apr
24.020 0,00%
Dow Jones 1-apr
46.566 +0,48%
Londra 11:10
10.347 -0,17%
Francoforte 11:10
22.923 -1,61%

Centrica

ISIN: GB00B033F229 - Mercato: LSE - Domestic

2,151
+1,46%

valuta in GBP

Ultimo aggiornamento: 02/04/2026 11.08
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
11.08.182,151+1,46%2.557
11.04.402,15+1,42%5.317
11.03.402,15+1,42%1.493
11.03.402,151+1,46%2.741
11.02.412,149+1,37%6.257
10.57.282,15+1,42%2.691
10.53.392,149+1,37%1.164
10.49.072,15+1,42%1.526
10.44.532,148+1,32%930
10.44.042,15+1,42%2.284
10.43.142,151+1,46%2.654
10.42.322,149+1,37%8.546
10.42.322,148+1,32%3.855
10.38.552,147+1,27%639
10.37.212,15+1,42%2.700
10.36.572,151+1,46%1.100
10.36.002,15+1,42%3.425
10.34.222,149+1,37%1.126
10.31.012,148+1,32%2.684
10.29.512,147+1,27%5.047
10.29.002,146+1,23%1.699
10.28.562,147+1,27%2.600
10.28.562,146+1,23%5.011
10.28.562,148+1,32%2.393
10.28.552,145+1,18%366
10.28.092,145+1,18%8.749
10.28.092,144+1,13%550
10.28.092,146+1,23%45
10.27.522,148+1,32%9.457
10.23.332,149+1,37%2.184
OraValoreVar.%Volume
10.23.322,148+1,32%2.435
10.22.452,148+1,32%5.189
10.22.452,147+1,27%3.366
10.22.452,147+1,27%5.222
10.22.432,148+1,32%2.468
10.22.432,147+1,27%5.777
10.19.172,146+1,23%4.145
10.18.422,145+1,18%2.525
10.10.002,147+1,27%2.435
10.09.452,148+1,32%2.466
10.08.562,147+1,27%2.779
10.06.472,146+1,23%1.522
10.06.422,144+1,13%3.372
10.06.422,145+1,18%456
10.06.412,145+1,18%68
10.05.002,147+1,27%1.626
10.03.462,148+1,32%416
10.03.292,15+1,42%3.508
10.03.292,151+1,46%1.641
10.01.442,153+1,56%110
10.00.452,155+1,65%875
10.00.452,156+1,70%2.115
10.00.452,155+1,65%2.019
10.00.452,156+1,70%1.564
10.00.362,155+1,65%851
10.00.362,156+1,70%11.516
10.00.062,155+1,65%1.538
10.00.002,154+1,60%1.865
9.59.392,154+1,60%7.924
9.59.392,153+1,56%473
OraValoreVar.%Volume
9.58.232,156+1,70%500
9.56.552,156+1,70%726
9.56.552,155+1,65%2.355
9.56.552,155+1,65%1.535
9.56.352,156+1,70%2.330
9.55.142,154+1,60%2.327
9.55.142,153+1,56%4.047
9.55.142,154+1,60%2.932
9.55.142,155+1,65%1.551
9.50.392,156+1,70%4.078
9.50.122,156+1,70%1.058
9.50.122,155+1,65%354
9.50.122,155+1,65%388
9.49.012,156+1,70%303
9.49.012,155+1,65%1.525
9.49.012,156+1,70%716
9.49.012,155+1,65%1.338
9.48.022,154+1,60%455
9.47.592,153+1,56%612
9.47.592,154+1,60%1.637
9.47.592,153+1,56%2.595
9.44.402,152+1,51%3.901
9.43.272,15+1,42%7.714
9.43.002,151+1,46%960
9.42.112,152+1,51%1.840
9.37.272,15+1,42%127
9.36.142,151+1,46%3.148
9.36.092,152+1,51%1.645
9.36.092,151+1,46%665
9.35.042,149+1,37%1.561
OraValoreVar.%Volume
9.35.042,148+1,32%4.437
9.34.382,147+1,27%87
9.34.382,146+1,23%1.661
9.33.292,148+1,32%1.456
9.32.322,151+1,46%2.523
9.32.172,148+1,32%3.687
9.32.172,149+1,37%3.379
9.28.312,144+1,13%146
9.28.312,145+1,18%4.455
9.25.522,143+1,08%1.140

(*) I dati sono limitati agli ultimi 100 contratti.

```