Milano 18-mag
0 0,00%
Nasdaq 18-mag
28.994 -0,02%
Dow Jones 18-mag
49.686 +0,11%
Londra 18-mag
10.324 +1,26%
Francoforte 18-mag
24.308 -0,07%

Centrica

ISIN: GB00B033F229 - Mercato: LSE - Domestic

1,97
+4,07%

valuta in GBP

Ultimo aggiornamento: 18/05/2026
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.35.001,9695+4,07%7.851.721
17.30.001,957+3,41%58
17.29.591,958+3,46%1.393
17.29.501,9575+3,43%5.547
17.29.421,958+3,46%4.595
17.29.421,9575+3,43%7.338
17.29.321,958+3,46%8.044
17.29.071,958+3,46%7.305
17.29.071,9585+3,49%1.594
17.29.051,9585+3,49%357
17.29.041,958+3,46%934
17.28.391,9585+3,49%523
17.28.381,958+3,46%1.768
17.28.381,9575+3,43%800
17.28.191,957+3,41%473
17.28.031,957+3,41%833
17.28.031,9575+3,43%3.426
17.27.591,9565+3,38%10.560
17.27.531,957+3,41%4.559
17.27.491,9565+3,38%4.733
17.27.291,956+3,36%1.406
17.27.281,9565+3,38%3.223
17.27.221,956+3,36%5.814
17.27.221,9555+3,33%1.675
17.27.061,956+3,36%4.313
17.26.041,955+3,30%5.964
17.26.041,9555+3,33%1.113
17.26.041,9555+3,33%2.394
17.25.371,956+3,36%4.410
17.25.371,9565+3,38%2.191
OraValoreVar.%Volume
17.25.001,956+3,36%15
17.24.571,9555+3,33%6.000
17.24.221,955+3,30%1.987
17.24.221,9555+3,33%2.397
17.24.221,956+3,36%3.118
17.24.041,9565+3,38%1.058
17.24.021,9555+3,33%426
17.24.001,955+3,30%3.333
17.23.511,9555+3,33%12.416
17.23.291,956+3,36%825
17.23.281,9555+3,33%1.753
17.23.151,9545+3,28%379
17.23.061,955+3,30%2.645
17.23.041,9555+3,33%7.978
17.23.041,9545+3,28%5.345
17.22.471,954+3,25%2.915
17.22.431,9545+3,28%707
17.22.421,9555+3,33%2.847
17.22.421,955+3,30%600
17.22.421,955+3,30%40
17.22.361,9545+3,28%630
17.22.361,954+3,25%1.351
17.22.361,953+3,20%2.677
17.22.071,953+3,20%3.320
17.22.071,9525+3,17%1.035
17.21.511,9535+3,22%1.711
17.21.421,954+3,25%584
17.21.191,9545+3,28%2
17.21.091,955+3,30%2.430
17.20.411,956+3,36%602
OraValoreVar.%Volume
17.20.411,9555+3,33%633
17.20.401,955+3,30%3.024
17.20.361,956+3,36%3.555
17.19.591,955+3,30%2.314
17.19.591,9555+3,33%326
17.19.221,9545+3,28%2.096
17.18.411,955+3,30%903
17.18.341,9555+3,33%7.161
17.18.211,956+3,36%5.502
17.17.461,9565+3,38%1.197
17.17.461,956+3,36%1.724
17.17.431,9555+3,33%5.086
17.17.421,956+3,36%1.746
17.17.421,9565+3,38%3.062
17.17.071,957+3,41%699
17.17.041,9565+3,38%1.733
17.17.041,957+3,41%347
17.17.041,9565+3,38%640
17.17.021,956+3,36%494
17.16.541,9545+3,28%656
17.15.571,955+3,30%1.528
17.15.511,9545+3,28%618
17.15.511,954+3,25%2.355
17.15.241,953+3,20%86
17.15.091,9515+3,12%2.848
17.15.091,952+3,14%653
17.14.241,9525+3,17%2.384
17.14.241,952+3,14%1.322
17.14.241,9525+3,17%1.615
17.14.241,953+3,20%2.251
OraValoreVar.%Volume
17.14.241,952+3,14%1.214
17.14.061,9535+3,22%1.094
17.14.061,953+3,20%2.222
17.14.061,9525+3,17%7.651
17.14.061,953+3,20%4.752
17.13.441,9515+3,12%4.859
17.13.391,952+3,14%2.601
17.13.011,9515+3,12%2.019
17.12.181,951+3,09%1.053
17.12.041,9515+3,12%1.203

(*) I dati sono limitati agli ultimi 100 contratti.

```