Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ceres Power Holdings

ISIN: GB00BG5KQW09 - Mercato: LSE - Domestic

3
-1,70%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.29.253,00-1,70%27
17.26.302,996-1,83%439
17.26.303,004-1,57%251
17.23.383,006-1,51%304
17.23.383,004-1,57%704
17.22.342,998-1,77%344
17.20.183,012-1,31%216
17.20.183,006-1,51%304
17.20.153,018-1,11%4.085
17.20.153,022-0,98%6
17.18.243,026-0,85%1.040
17.16.513,016-1,18%16
17.16.513,014-1,25%304
17.16.403,008-1,44%729
17.13.263,00-1,70%742
17.13.122,996-1,83%216
17.13.063,004-1,57%318
17.13.053,00-1,70%15
17.12.063,008-1,44%592
17.12.053,00-1,70%2.110
17.12.053,002-1,64%304
17.04.123,01-1,38%150
17.03.583,012-1,31%227
17.03.533,014-1,25%83
17.02.413,02-1,05%200
17.00.033,026-0,85%254
16.56.203,034-0,59%388
16.51.133,018-1,11%340
16.33.363,03-0,72%3.085
16.33.363,028-0,79%259
OraValoreVar.%Volume
16.33.363,034-0,59%39
16.28.583,024-0,92%23
16.10.423,016-1,18%200
16.10.093,01-1,38%630
16.09.263,00-1,70%4.594
16.09.253,004-1,57%178
16.09.163,008-1,44%178
16.09.163,002-1,64%304
16.09.033,008-1,44%4.019
16.07.353,012-1,31%265
16.05.273,024-0,92%98
16.05.243,014-1,25%59
16.01.223,016-1,18%4.047
16.01.223,012-1,31%381
15.56.282,99-2,03%1
15.47.363,002-1,64%1.125
15.47.103,00-1,70%1.670
15.42.432,99-2,03%14
15.30.113,00-1,70%1
15.30.112,996-1,83%37
15.30.113,004-1,57%1.163
15.28.562,98-2,36%136
15.28.562,984-2,23%5
15.28.422,992-1,97%254
15.28.382,988-2,10%74
15.28.122,99-2,03%758
15.22.252,992-1,97%5
15.22.252,994-1,90%1.033
15.11.143,004-1,57%459
15.10.042,998-1,77%120
OraValoreVar.%Volume
15.10.042,994-1,90%3.956
15.07.453,00-1,70%716
15.02.313,014-1,25%185
15.02.173,02-1,05%3.940
15.02.173,024-0,92%329
14.32.163,03-0,72%150
14.30.033,028-0,79%200
14.29.593,034-0,59%13
14.19.543,036-0,52%706
14.11.593,032-0,66%594
14.11.593,04-0,39%256
14.01.593,038-0,46%205
13.59.353,044-0,26%168
13.47.363,05-0,07%3.860
13.37.193,054+0,07%22
13.36.583,052INV.41
13.36.583,054+0,07%116
13.36.583,058+0,20%314
13.30.493,058+0,20%1.026
13.26.273,064+0,39%582
13.26.273,062+0,33%519
13.18.353,06+0,26%38
13.18.353,066+0,46%378
13.00.163,058+0,20%24
12.52.353,064+0,39%461
12.52.353,062+0,33%264
12.50.223,054+0,07%2.069
12.50.223,052INV.549
12.50.223,05-0,07%5.776
12.50.223,052INV.413
OraValoreVar.%Volume
12.10.273,038-0,46%294
12.10.273,042-0,33%1.600
11.54.553,032-0,66%200
11.49.093,032-0,66%300
11.49.093,03-0,72%30
11.43.103,03-0,72%1.449
11.43.103,028-0,79%300
11.43.103,034-0,59%1.500
11.43.043,024-0,92%390
11.40.343,022-0,98%4.452

(*) I dati sono limitati agli ultimi 100 contratti.

```