Milano 10:56
52.195 -0,34%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 10:56
10.755 +0,15%
Francoforte 10:56
25.613 +0,15%

Ceres Power Holdings

ISIN: GB00BG5KQW09 - Mercato: LSE - Domestic

4,162
-2,07%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 10.52
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
10.52.314,162-2,07%95
10.51.404,172-1,84%575
10.45.064,156-2,21%907
10.45.064,16-2,12%703
10.45.064,162-2,07%276
10.45.034,166-1,98%456
10.45.034,168-1,93%2
10.44.544,176-1,74%91
10.44.534,17-1,88%6.031
10.44.534,168-1,93%440
10.44.534,166-1,98%208
10.42.564,156-2,21%355
10.42.394,146-2,45%51
10.42.384,144-2,49%101
10.41.404,142-2,54%61
10.41.404,144-2,49%514
10.41.404,152-2,31%250
10.41.404,138-2,64%471
10.41.374,146-2,45%395
10.37.374,138-2,64%277
10.37.374,14-2,59%101
10.37.334,128-2,87%583
10.37.164,136-2,68%503
10.37.164,134-2,73%189
10.37.164,13-2,82%366
10.31.324,118-3,11%20
10.29.554,102-3,48%139
10.25.394,112-3,25%184
10.25.394,116-3,15%1.043
10.25.254,126-2,92%166
OraValoreVar.%Volume
10.24.164,122-3,01%262
10.23.004,128-2,87%393
10.23.004,14-2,59%814
10.23.004,132-2,78%1.148
10.23.004,14-2,59%226
10.23.004,15-2,35%1.200
10.22.094,138-2,64%2.266
10.22.094,136-2,68%490
10.22.094,132-2,78%252
10.22.094,14-2,59%2.253
10.20.434,122-3,01%263
10.19.094,132-2,78%125
10.19.094,13-2,82%551
10.18.174,126-2,92%487
10.18.174,128-2,87%460
10.18.174,132-2,78%262
10.18.174,136-2,68%78
10.18.104,14-2,59%193
10.18.084,142-2,54%1.554
10.16.444,136-2,68%947
10.15.344,152-2,31%1
10.14.244,144-2,49%262
10.11.304,16-2,12%1
10.08.004,162-2,07%585
10.04.374,164-2,02%268
10.01.144,162-2,07%262
10.01.144,16-2,12%436
9.57.084,18-1,65%377
9.57.084,178-1,69%305
9.55.174,18-1,65%719
OraValoreVar.%Volume
9.54.484,194-1,32%500
9.54.454,202-1,13%3.161
9.53.464,194-1,32%300
9.53.004,206-1,04%442
9.53.004,202-1,13%2.736
9.53.004,20-1,18%485
9.53.004,198-1,22%523
9.53.004,194-1,32%274
9.51.534,176-1,74%2
9.50.224,212-0,89%197
9.50.224,222-0,66%613
9.50.224,22-0,71%87
9.50.224,218-0,75%338
9.50.224,212-0,89%467
9.50.224,204-1,08%790
9.50.224,208-0,99%1.381
9.50.224,21-0,94%519
9.50.224,212-0,89%293
9.47.214,234-0,38%1
9.46.334,236-0,33%344
9.41.134,238-0,28%144
9.41.134,236-0,33%310
9.41.064,238-0,28%344
9.35.184,234-0,38%76
9.35.184,232-0,42%205
9.35.044,234-0,38%364
9.32.424,23-0,47%100
9.30.394,242-0,19%271
9.30.394,248-0,05%900
9.30.364,25INV.341
OraValoreVar.%Volume
9.30.364,254+0,09%136
9.30.264,262+0,28%892
9.25.504,26+0,24%445
9.25.504,256+0,14%484
9.25.504,254+0,09%2.870
9.25.504,248-0,05%205
9.25.504,246-0,09%36
9.23.364,232-0,42%509
9.23.364,234-0,38%474
9.23.364,23-0,47%514

(*) I dati sono limitati agli ultimi 100 contratti.

```