Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Ceres Power Holdings

ISIN: GB00BG5KQW09 - Mercato: LSE - Domestic

4,014
-5,91%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.064,014-5,91%8.108.938
17.30.004,004-6,14%797
17.29.584,002-6,19%202
17.29.554,006-6,09%404
17.29.424,00-6,24%404
17.29.353,994-6,38%91
17.29.353,99-6,47%122
17.29.223,988-6,52%771
17.29.023,994-6,38%5.146
17.28.503,98-6,70%242
17.27.593,972-6,89%253
17.27.583,98-6,70%1.298
17.27.583,982-6,66%570
17.27.293,99-6,47%1.231
17.27.293,992-6,42%868
17.27.224,00-6,24%508
17.27.213,998-6,28%282
17.27.214,00-6,24%138
17.27.214,002-6,19%1.005
17.26.064,008-6,05%901
17.25.444,00-6,24%581
17.25.383,996-6,33%160
17.25.213,994-6,38%4.452
17.25.203,992-6,42%149
17.25.203,994-6,38%583
17.24.574,014-5,91%2.491
17.24.474,002-6,19%554
17.24.284,008-6,05%342
17.24.284,004-6,14%318
17.24.284,008-6,05%198
OraValoreVar.%Volume
17.23.513,992-6,42%880
17.23.424,008-6,05%1.088
17.23.163,996-6,33%497
17.23.133,992-6,42%476
17.22.223,99-6,47%1.910
17.21.193,992-6,42%481
17.21.193,986-6,56%716
17.21.183,988-6,52%542
17.21.183,986-6,56%256
17.21.173,98-6,70%2.373
17.21.173,978-6,75%545
17.21.173,976-6,80%272
17.21.173,972-6,89%746
17.21.003,966-7,03%373
17.20.503,974-6,84%6.000
17.20.083,97-6,94%382
17.20.063,968-6,99%1.354
17.19.523,96-7,17%993
17.19.523,956-7,27%31
17.19.213,954-7,31%753
17.19.183,95-7,41%10.000
17.19.143,956-7,27%1.844
17.19.053,958-7,22%2.244
17.18.513,96-7,17%7.404
17.18.193,962-7,13%1.261
17.18.193,958-7,22%843
17.18.193,964-7,08%379
17.17.013,948-7,45%370
17.17.013,954-7,31%234
17.17.003,938-7,69%800
OraValoreVar.%Volume
17.17.003,936-7,74%616
17.16.513,928-7,92%240
17.16.293,926-7,97%243
17.16.163,914-8,25%249
17.16.013,908-8,39%1.118
17.16.013,906-8,44%211
17.14.593,904-8,49%251
17.14.513,898-8,63%662
17.14.413,904-8,49%454
17.14.403,898-8,63%277
17.14.403,906-8,44%416
17.14.143,902-8,53%257
17.14.063,896-8,67%458
17.14.043,892-8,77%262
17.14.023,896-8,67%992
17.13.573,892-8,77%266
17.13.573,89-8,81%53
17.13.013,884-8,95%1.529
17.12.093,878-9,10%1.456
17.12.083,87-9,28%4.413
17.11.533,876-9,14%543
17.11.523,874-9,19%1.599
17.11.493,87-9,28%5.271
17.11.413,868-9,33%278
17.11.403,866-9,38%62
17.11.373,868-9,33%200
17.11.343,866-9,38%430
17.11.323,87-9,28%314
17.11.303,866-9,38%74
17.11.293,868-9,33%320
OraValoreVar.%Volume
17.11.293,866-9,38%92
17.11.293,864-9,42%890
17.11.293,856-9,61%420
17.11.293,86-9,52%676
17.11.293,866-9,38%263
17.11.293,856-9,61%13.603
17.11.293,858-9,56%1.173
17.10.463,866-9,38%2
17.10.463,87-9,28%200
17.10.423,87-9,28%10

(*) I dati sono limitati agli ultimi 100 contratti.

```