Milano 9:34
43.650 +0,30%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:34
9.732 +0,22%
23.991 +0,46%

Ceres Power Holdings

ISIN: GB00BG5KQW09 - Mercato: LSE - Domestic

3,58
+6,29%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 9.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.34.583,58+6,29%224
9.30.003,548+5,34%757
9.30.003,546+5,29%3.565
9.30.003,542+5,17%559
9.28.263,53+4,81%420
9.25.503,508+4,16%718
9.24.533,512+4,28%241
9.24.533,52+4,51%3.111
9.17.483,498+3,86%377
9.17.033,514+4,33%12
9.17.033,516+4,39%752
9.17.003,514+4,33%13
9.17.003,522+4,57%1.492
9.17.003,526+4,69%289
9.15.483,524+4,63%3.186
9.15.483,52+4,51%2
9.14.003,504+4,04%310
9.13.053,502+3,98%418
9.12.543,50+3,92%108
9.12.323,488+3,56%65
9.12.323,498+3,86%24
9.12.323,494+3,74%65
9.12.153,496+3,80%125
9.11.373,492+3,68%71
9.11.253,476+3,21%724
9.10.463,498+3,86%114
9.10.143,492+3,68%45
9.10.013,49+3,62%100
9.05.443,474+3,15%52
9.02.513,45+2,43%355
OraValoreVar.%Volume
9.02.513,43+1,84%8
9.02.103,416+1,43%345
9.00.153,456+2,61%464
9.00.153,454+2,55%672
9.00.143,40+0,95%4.057
17.35.013,368INV.207.054

(*) I dati sono limitati agli ultimi 100 contratti.

```