Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ceribell

Mercato: NASDAQ - National

17,77
-3,42%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0017,77INV.25.602
20.59.2917,79+0,11%131
20.59.2717,78+0,06%200
20.59.1917,79+0,11%663
20.59.0217,78+0,06%100
20.59.0117,76-0,06%912
20.58.5017,78+0,06%100
20.58.4917,77INV.233
20.58.4117,775+0,03%125
20.58.4017,77INV.100
20.58.4017,76-0,06%200
20.58.4017,75-0,11%100
20.58.3917,74-0,17%700
20.58.3917,75-0,11%200
20.57.3817,75-0,11%245
20.57.3817,74-0,17%100
20.57.2917,76-0,06%100
20.57.0417,75-0,11%100
20.56.5917,76-0,06%100
20.56.2717,76-0,06%200
20.56.2717,75-0,11%257
20.56.2317,735-0,20%200
20.56.0817,74-0,17%100
20.56.0317,77INV.100
20.55.4117,79+0,11%100
20.55.3117,775+0,03%200
20.55.1217,77INV.100
20.55.1017,76-0,06%600
20.54.5517,72-0,28%100
20.54.4817,74-0,17%100
OraValoreVar.%Volume
20.54.4817,75-0,11%100
20.54.4817,74-0,17%100
20.54.4817,755-0,08%100
20.54.4817,74-0,17%100
20.54.4817,75-0,11%100
20.54.4817,74-0,17%400
20.54.4817,77INV.200
20.54.4117,80+0,17%132
20.54.0417,77INV.173
20.54.0417,78+0,06%400
20.53.4917,76-0,06%600
20.53.3917,745-0,14%200
20.52.1917,75-0,11%200
20.51.4217,76-0,06%260
20.50.1717,7736+0,02%800
20.50.1717,78+0,06%200
20.50.1317,80+0,17%100
20.47.4517,79+0,11%400
20.46.5517,785+0,08%100
20.45.4517,79+0,11%200
20.45.4517,7775+0,04%100
20.45.4517,76-0,06%100
20.45.4517,78+0,06%200
20.45.4517,77INV.100
20.45.4517,76-0,06%400
20.44.3017,74-0,17%100
20.44.2517,76-0,06%100
20.44.2517,755-0,08%200
20.44.2217,74-0,17%400
20.43.1517,755-0,08%100
OraValoreVar.%Volume
20.41.0217,74-0,17%594
20.41.0017,735-0,20%500
20.41.0017,745-0,14%100
20.41.0017,74-0,17%100
20.41.0017,745-0,14%100
20.41.0017,73-0,23%300
20.41.0017,74-0,17%200
20.41.0017,745-0,14%100
20.40.0617,75-0,11%100
20.38.4717,745-0,14%300
20.38.0317,759-0,06%100
20.37.1917,75-0,11%200
20.36.1917,72-0,28%100
20.35.4317,75-0,11%200
20.35.1817,755-0,08%100
20.34.3217,765-0,03%200
20.32.4917,76-0,06%100
20.32.4917,75-0,11%268
20.30.2617,76-0,06%100
20.30.1517,745-0,14%100
20.30.0817,73-0,23%687
20.25.3217,755-0,08%100
20.23.4717,735-0,20%300
20.23.4617,73-0,23%100
20.22.2317,71-0,34%300
20.16.0417,69-0,45%100
20.15.3517,70-0,39%522
20.15.3517,68-0,51%100
20.15.3517,65-0,68%300
20.15.3517,66-0,62%200
OraValoreVar.%Volume
20.15.3517,65-0,68%300
20.10.5317,625-0,82%164
20.09.3817,6017-0,95%500
20.09.0517,63-0,79%935
20.08.4117,615-0,87%300
20.04.2617,625-0,82%200
20.01.2317,635-0,76%100
20.01.2117,65-0,68%700
19.54.4717,675-0,53%100
19.53.3217,68-0,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```