Milano 13:19
51.303 +0,07%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 13:19
10.484 -0,23%
Francoforte 13:20
24.674 +0,01%

Ceribell

Mercato: NASDAQ - National

19,98
+1,27%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5919,93-0,25%400
21.59.5719,95-0,15%100
21.59.5519,97-0,05%179
21.59.5519,975-0,03%191
21.59.5119,98INV.300
21.59.5119,99+0,05%157
21.59.5119,99+0,05%100
21.59.5019,97-0,05%100
21.59.5020,00+0,10%219
21.59.4519,98INV.451
21.59.4519,99+0,05%100
21.59.4519,99+0,05%200
21.59.4319,985+0,03%200
21.59.4319,99+0,05%214
21.59.4220,00+0,10%100
21.59.4119,995+0,08%300
21.59.4019,995+0,08%100
21.59.4019,99+0,05%100
21.59.3720,00+0,10%2.326
21.59.3619,99+0,05%100
21.59.3419,98INV.200
21.59.2920,00+0,10%100
21.59.2419,98INV.200
21.59.1619,99+0,05%200
21.59.1320,00+0,10%400
21.59.1319,99+0,05%402
21.59.1020,00+0,10%100
21.59.0619,99+0,05%100
21.59.0219,98INV.100
21.59.0219,99+0,05%200
OraValoreVar.%Volume
21.58.5719,97-0,05%254
21.58.5419,965-0,08%422
21.58.5419,97-0,05%961
21.58.5319,975-0,03%300
21.58.4019,985+0,03%221
21.58.3719,98INV.100
21.58.3419,99+0,05%100
21.58.3419,98INV.100
21.58.3420,00+0,10%100
21.58.3419,99+0,05%100
21.58.3420,00+0,10%5.671
21.58.3419,98INV.202
21.58.3319,97-0,05%200
21.58.3319,98INV.999
21.58.3319,97-0,05%200
21.58.3319,99+0,05%100
21.58.2919,98INV.159
21.58.2719,99+0,05%400
21.58.2519,985+0,03%300
21.58.1719,98INV.200
21.58.1019,99+0,05%100
21.58.1019,985+0,03%100
21.57.5819,97-0,05%878
21.57.5019,98INV.100
21.57.2719,97-0,05%100
21.57.1919,98INV.100
21.57.0619,98INV.100
21.57.0619,975-0,03%100
21.57.0619,95-0,15%100
21.57.0619,975-0,03%100
OraValoreVar.%Volume
21.56.5919,94-0,20%231
21.56.5219,93-0,25%644
21.56.5119,92-0,30%100
21.56.4119,905-0,38%164
21.56.4019,89-0,45%100
21.56.4019,90-0,40%381
21.56.4019,895-0,43%183
21.56.4019,90-0,40%102
21.56.4019,91-0,35%521
21.56.4019,92-0,30%100
21.56.4019,91-0,35%288
21.56.3919,90-0,40%200
21.55.1919,89-0,45%100
21.55.1519,92-0,30%100
21.55.0819,875-0,53%339
21.55.0319,90-0,40%100
21.55.0219,905-0,38%300
21.55.0219,90-0,40%100
21.55.0119,86-0,60%100
21.55.0119,87-0,55%100
21.55.0119,875-0,53%100
21.55.0019,90-0,40%200
21.55.0019,92-0,30%100
21.55.0019,91-0,35%100
21.55.0019,90-0,40%400
21.55.0019,93-0,25%100
21.55.0019,90-0,40%2.474
21.55.0019,91-0,35%300
21.55.0019,90-0,40%628
21.55.0019,905-0,38%600
OraValoreVar.%Volume
21.55.0019,90-0,40%6.726
21.55.0019,91-0,35%100
21.55.0019,90-0,40%700
21.55.0020,00+0,10%8.729
21.55.0019,91-0,35%2.548
21.55.0019,90-0,40%1.850
21.55.0019,94-0,20%189
21.55.0019,90-0,40%628
21.55.0019,94-0,20%911
21.55.0019,90-0,40%911

(*) I dati sono limitati agli ultimi 100 contratti.

```