Milano 14:49
46.536 +1,44%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 14:49
10.334 -0,35%
Francoforte 14:49
24.840 +0,48%

Ceribell

Mercato: NASDAQ - National

20,15
+4,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0020,15INV.46.389
21.59.5920,17+0,10%130
21.59.5720,18+0,15%2.000
21.59.5720,19+0,20%418
21.59.5420,225+0,37%100
21.59.5120,20+0,25%100
21.59.5120,225+0,37%738
21.59.5020,27+0,60%100
21.59.5020,265+0,57%100
21.59.4520,22+0,35%100
21.59.4520,27+0,60%246
21.59.4520,26+0,55%400
21.59.4120,22+0,35%100
21.59.3120,22+0,35%200
21.59.3120,23+0,40%700
21.59.2320,21+0,30%427
21.59.1820,19+0,20%100
21.59.1820,22+0,35%127
21.59.1820,24+0,45%229
21.59.1820,23+0,40%405
21.59.1820,24+0,45%2.400
21.59.1820,22+0,35%2.020
21.59.1820,21+0,30%100
21.59.1820,20+0,25%100
21.59.1820,21+0,30%149
21.59.1820,20+0,25%100
21.59.1820,21+0,30%654
21.59.1820,20+0,25%382
21.59.1820,21+0,30%800
21.59.1820,20+0,25%134
OraValoreVar.%Volume
21.59.1820,19+0,20%958
21.59.1720,17+0,10%1.516
21.59.1720,16+0,05%465
21.59.1520,125-0,12%200
21.59.1520,16+0,05%200
21.59.1520,165+0,07%930
21.59.1020,16+0,05%188
21.59.1020,17+0,10%271
21.59.1020,16+0,05%828
21.59.1020,155+0,02%100
21.59.1020,15INV.300
21.59.1020,16+0,05%100
21.59.0220,17+0,10%100
21.59.0220,145-0,02%200
21.59.0220,165+0,07%100
21.59.0020,13-0,10%394
21.59.0020,12-0,15%248
21.59.0020,115-0,17%100
21.59.0020,12-0,15%114
21.59.0020,11-0,20%138
21.59.0020,10-0,25%1.337
21.59.0020,09-0,30%100
21.59.0020,10-0,25%736
21.59.0020,075-0,37%318
21.59.0020,08-0,35%397
21.58.5220,09-0,30%100
21.58.5220,10-0,25%300
21.58.4620,115-0,17%1.126
21.58.3820,12-0,15%200
21.58.3620,14-0,05%147
OraValoreVar.%Volume
21.58.3120,1175-0,16%100
21.58.3120,14-0,05%200
21.58.3120,115-0,17%132
21.58.3020,15INV.100
21.58.2820,156+0,03%200
21.58.2720,1699+0,10%183
21.58.2720,16+0,05%421
21.58.2720,1599+0,05%200
21.58.2720,1598+0,05%200
21.58.2720,1599+0,05%400
21.58.2720,16+0,05%200
21.58.2720,1599+0,05%400
21.58.2720,1598+0,05%200
21.58.2720,1599+0,05%200
21.58.2720,1598+0,05%200
21.58.2720,16+0,05%940
21.58.2720,15INV.409
21.58.2420,17+0,10%220
21.58.2220,18+0,15%477
21.58.2120,19+0,20%280
21.58.2120,1899+0,20%357
21.58.2120,18+0,15%721
21.58.2120,19+0,20%486
21.58.2120,1899+0,20%100
21.58.2120,19+0,20%100
21.58.2120,1899+0,20%100
21.58.2120,18+0,15%1.503
21.58.2120,185+0,17%100
21.58.2120,18+0,15%855
21.58.2120,17+0,10%480
OraValoreVar.%Volume
21.58.2120,18+0,15%110
21.58.2120,17+0,10%133
21.58.2120,18+0,15%1.466
21.58.2120,17+0,10%460
21.58.2020,18+0,15%300
21.58.2020,17+0,10%100
21.58.2020,18+0,15%100
21.58.2020,17+0,10%223
21.58.2020,18+0,15%960
21.58.2020,1799+0,15%400

(*) I dati sono limitati agli ultimi 100 contratti.

```