Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ceribell

Mercato: NASDAQ - National

19,15
+6,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5519,15+6,39%356
21.59.5219,14+6,33%224
21.59.5119,15+6,39%1.077
21.59.4719,1575+6,43%198
21.59.4719,1599+6,44%100
21.59.4719,1599+6,44%200
21.59.3919,16+6,44%200
21.59.3619,155+6,42%410
21.59.2519,1599+6,44%200
21.59.2219,155+6,42%141
21.59.2219,1599+6,44%120
21.59.2119,155+6,42%100
21.59.2119,15+6,39%100
21.59.1619,155+6,42%176
21.59.0819,15+6,39%416
21.59.0619,155+6,42%156
21.59.0219,16+6,44%996
21.59.0019,155+6,42%111
21.58.5919,15+6,39%173
21.58.5919,155+6,42%100
21.58.5919,15+6,39%399
21.58.5819,1599+6,44%200
21.58.5619,16+6,44%927
21.58.5119,17+6,50%101
21.58.5019,16+6,44%452
21.58.4519,165+6,47%100
21.58.4019,17+6,50%100
21.58.4019,165+6,47%100
21.58.3919,17+6,50%329
21.58.3919,1699+6,50%200
OraValoreVar.%Volume
21.58.3419,175+6,53%253
21.58.2719,1799+6,56%200
21.58.2619,17+6,50%100
21.58.2619,1799+6,56%100
21.58.2219,175+6,53%200
21.58.1619,17+6,50%143
21.58.1419,1699+6,50%300
21.58.1219,175+6,53%113
21.58.0519,17+6,50%713
21.58.0019,18+6,56%200
21.57.5819,17+6,50%602
21.57.5819,18+6,56%348
21.57.5819,19+6,61%171
21.57.5819,195+6,64%100
21.57.5719,2099+6,72%100
21.57.5719,205+6,69%120
21.57.5719,2099+6,72%100
21.57.5019,215+6,75%300
21.57.5019,21+6,72%2.368
21.57.5019,21+6,72%313
21.57.4519,22+6,78%225
21.57.4319,23+6,83%200
21.57.4219,2299+6,83%100
21.57.2819,22+6,78%200
21.57.2819,23+6,83%250
21.57.2819,20+6,67%100
21.57.2819,25+6,94%2.577
21.57.2819,225+6,81%100
21.57.2819,22+6,78%100
21.57.2819,21+6,72%400
OraValoreVar.%Volume
21.57.2819,19+6,61%100
21.57.2819,20+6,67%100
21.57.2819,19+6,61%1.362
21.57.2819,18+6,56%200
21.57.2819,24+6,89%180
21.57.2719,185+6,58%248
21.57.2319,18+6,56%100
21.57.1119,195+6,64%232
21.57.0619,2099+6,72%400
21.56.5219,20+6,67%100
21.56.5219,21+6,72%656
21.56.5219,22+6,78%100
21.56.5219,21+6,72%162
21.56.5219,22+6,78%162
21.56.5219,225+6,81%100
21.56.5219,21+6,72%316
21.56.5219,23+6,83%100
21.56.5219,21+6,72%100
21.56.5219,22+6,78%220
21.56.5219,225+6,81%100
21.56.5219,22+6,78%364
21.56.5219,215+6,75%200
21.56.5219,22+6,78%370
21.56.5219,18+6,56%100
21.56.5219,17+6,50%135
21.56.5219,18+6,56%533
21.56.5219,17+6,50%100
21.56.5219,16+6,44%414
21.56.5219,17+6,50%100
21.56.5219,16+6,44%162
OraValoreVar.%Volume
21.56.5219,17+6,50%300
21.56.5219,16+6,44%687
21.56.4819,17+6,50%100
21.56.4519,16+6,44%200
21.56.4019,1799+6,56%100
21.56.3719,16+6,44%300
21.56.2719,17+6,50%100
21.56.2519,19+6,61%400
21.56.2519,20+6,67%879
21.56.2419,215+6,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```