Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ceribell

Mercato: NASDAQ - National

23,68
-0,59%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5423,68-0,04%100
21.59.4123,73+0,17%433
21.59.3423,72+0,13%180
21.59.3323,73+0,17%490
21.59.1923,72+0,13%302
21.59.0123,71+0,08%3.098
21.58.3323,705+0,06%100
21.58.3323,70+0,04%105
21.58.0723,70+0,04%734
21.58.0123,69INV.800
21.57.5123,67-0,08%300
21.57.5023,665-0,11%300
21.57.5023,66-0,13%500
21.57.5023,65-0,17%100
21.57.5023,64-0,21%400
21.57.4823,625-0,27%900
21.57.4823,62-0,30%100
21.57.4823,625-0,27%100
21.57.4823,62-0,30%600
21.57.4823,625-0,27%400
21.57.4623,62-0,30%1.000
21.57.4423,61-0,34%100
21.57.4423,62-0,30%100
21.57.4423,625-0,27%200
21.57.4423,62-0,30%100
21.57.4423,63-0,25%100
21.57.4423,62-0,30%100
21.57.4423,625-0,27%200
21.57.4423,63-0,25%200
21.57.4423,62-0,30%142
OraValoreVar.%Volume
21.57.4423,63-0,25%1.000
21.57.4423,62-0,30%662
21.57.4423,63-0,25%500
21.57.4423,62-0,30%378
21.57.4423,63-0,25%500
21.57.4223,62-0,30%1.478
21.56.1023,61-0,34%100
21.56.0923,62-0,30%830
21.55.5523,60-0,38%100
21.55.5023,62-0,30%200
21.54.4023,62-0,30%200
21.54.4023,63-0,25%100
21.54.4023,64-0,21%100
21.54.4023,61-0,34%593
21.54.1123,65-0,17%100
21.54.1123,67-0,08%400
21.54.1123,66-0,13%787
21.54.1123,65-0,17%1.147
21.54.1123,66-0,13%600
21.53.3723,67-0,08%699
21.53.2423,66-0,13%200
21.53.2223,67-0,08%400
21.53.1223,66-0,13%300
21.52.5423,65-0,17%100
21.52.5323,66-0,13%200
21.52.5323,65-0,17%200
21.52.5323,66-0,13%200
21.52.5323,67-0,08%400
21.52.5323,66-0,13%100
21.52.5323,655-0,15%100
OraValoreVar.%Volume
21.52.2823,67-0,08%100
21.48.2723,65-0,17%200
21.46.0823,64-0,21%400
21.46.0423,655-0,15%100
21.45.1023,65-0,17%100
21.45.0623,63-0,25%100
21.43.3323,61-0,34%300
21.43.2023,60-0,38%519
21.43.0923,63-0,25%100
21.42.3723,62-0,30%300
21.42.2623,61-0,34%200
21.41.4423,60-0,38%400
21.40.4123,585-0,44%100
21.40.4123,58-0,46%100
21.40.4123,59-0,42%100
21.40.4123,58-0,46%100
21.40.2323,60-0,38%200
21.39.4823,62-0,30%100
21.37.0023,58-0,46%100
21.34.4223,59-0,42%100
21.34.3623,585-0,44%114
21.33.4623,57-0,51%400
21.31.0323,545-0,61%100
21.30.2923,55-0,59%300
21.30.2923,54-0,63%400
21.30.2923,555-0,57%100
21.28.2523,53-0,68%100
21.26.4123,535-0,65%100
21.25.3423,58-0,46%100
21.21.1223,56-0,55%200
OraValoreVar.%Volume
21.20.5623,55-0,59%100
21.20.5623,56-0,55%400
21.20.5623,57-0,51%100
21.20.5623,56-0,55%200
21.20.5623,57-0,51%100
21.20.5623,56-0,55%200
21.20.5623,57-0,51%100
21.20.0123,55-0,59%100
21.19.4723,53-0,68%100
21.19.0323,525-0,70%256

(*) I dati sono limitati agli ultimi 100 contratti.

```