Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Ceribell

Mercato: NASDAQ - National

16,46
-8,10%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0016,46-8,10%41.968
21.59.4916,45-8,15%134
21.59.4616,46-8,10%100
21.59.4516,45-8,15%300
21.59.3816,46-8,10%177
21.59.3516,45-8,15%230
21.59.3516,46-8,10%400
21.59.3216,47-8,04%494
21.59.3116,46-8,10%100
21.59.3016,47-8,04%174
21.59.3016,46-8,10%1.555
21.59.2416,48-7,98%100
21.59.1016,47-8,04%572
21.59.0716,465-8,07%300
21.58.5816,46-8,10%260
21.58.5516,47-8,04%100
21.58.5516,46-8,10%300
21.58.4616,45-8,15%215
21.58.3816,46-8,10%140
21.58.3716,47-8,04%500
21.58.2816,46-8,10%280
21.58.2816,47-8,04%300
21.58.2716,46-8,10%240
21.58.2716,47-8,04%100
21.58.1016,45-8,15%614
21.58.0916,445-8,18%100
21.58.0916,45-8,15%100
21.58.0916,445-8,18%100
21.58.0916,45-8,15%667
21.58.0916,46-8,10%100
OraValoreVar.%Volume
21.58.0916,455-8,12%200
21.58.0816,46-8,10%160
21.58.0816,49-7,93%300
21.58.0816,47-8,04%464
21.58.0816,465-8,07%100
21.58.0816,48-7,98%1.000
21.58.0816,47-8,04%100
21.58.0816,49-7,93%2.964
21.58.0816,475-8,01%200
21.58.0816,49-7,93%700
21.58.0016,465-8,07%200
21.58.0016,49-7,93%134
21.58.0016,48-7,98%500
21.58.0016,465-8,07%300
21.57.3016,47-8,04%300
21.57.3016,50-7,87%100
21.57.2116,475-8,01%300
21.57.1116,485-7,96%200
21.57.1116,48-7,98%100
21.57.1116,495-7,90%184
21.57.1116,50-7,87%1.151
21.57.1116,49-7,93%100
21.57.1116,50-7,87%900
21.56.3616,53-7,71%100
21.56.3116,51-7,82%139
21.56.2516,525-7,73%200
21.55.5516,53-7,71%100
21.55.4316,52-7,76%150
21.55.3516,505-7,84%100
21.55.3516,50-7,87%3.544
OraValoreVar.%Volume
21.55.3516,49-7,93%150
21.55.3516,50-7,87%300
21.55.3516,49-7,93%100
21.55.3516,50-7,87%155
21.55.3516,49-7,93%237
21.55.3516,50-7,87%399
21.55.3516,51-7,82%100
21.55.3516,50-7,87%697
21.55.3516,51-7,82%100
21.55.3516,50-7,87%8.024
21.55.3516,51-7,82%200
21.55.2316,54-7,65%100
21.55.2316,55-7,59%200
21.55.2316,525-7,73%100
21.55.2216,48-7,98%250
21.55.2216,525-7,73%200
21.55.2216,54-7,65%259
21.55.2216,525-7,73%100
21.55.2216,50-7,87%723
21.55.2216,525-7,73%100
21.55.2216,48-7,98%1.600
21.55.2216,50-7,87%2.650
21.55.2216,51-7,82%204
21.55.2216,50-7,87%7.816
21.55.2216,51-7,82%500
21.55.2216,515-7,79%100
21.55.2216,52-7,76%204
21.55.2216,515-7,79%200
21.55.2216,50-7,87%8.921
21.55.2216,51-7,82%100
OraValoreVar.%Volume
21.53.5516,54-7,65%128
21.53.4716,575-7,45%600
21.53.2816,57-7,48%400
21.53.2816,56-7,54%200
21.53.2816,55-7,59%100
21.53.2816,53-7,71%300
21.53.2816,54-7,65%100
21.53.2816,55-7,59%100
21.53.2816,54-7,65%300
21.53.2816,53-7,71%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```