Milano 10:32
49.150 -1,80%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:32
10.239 -1,29%
Francoforte 10:32
24.023 -1,77%

Ceribell

Mercato: NASDAQ - National

16,46
-8,10%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0016,46INV.41.968
21.59.4916,45-0,06%134
21.59.4616,46INV.100
21.59.4516,45-0,06%300
21.59.3816,46INV.177
21.59.3516,45-0,06%230
21.59.3516,46INV.400
21.59.3216,47+0,06%494
21.59.3116,46INV.100
21.59.3016,47+0,06%174
21.59.3016,46INV.1.555
21.59.2416,48+0,12%100
21.59.1016,47+0,06%572
21.59.0716,465+0,03%300
21.58.5816,46INV.260
21.58.5516,47+0,06%100
21.58.5516,46INV.300
21.58.4616,45-0,06%215
21.58.3816,46INV.140
21.58.3716,47+0,06%500
21.58.2816,46INV.280
21.58.2816,47+0,06%300
21.58.2716,46INV.240
21.58.2716,47+0,06%100
21.58.1016,45-0,06%614
21.58.0916,445-0,09%100
21.58.0916,45-0,06%100
21.58.0916,445-0,09%100
21.58.0916,45-0,06%667
21.58.0916,46INV.100
OraValoreVar.%Volume
21.58.0916,455-0,03%200
21.58.0816,46INV.160
21.58.0816,49+0,18%300
21.58.0816,47+0,06%464
21.58.0816,465+0,03%100
21.58.0816,48+0,12%1.000
21.58.0816,47+0,06%100
21.58.0816,49+0,18%2.964
21.58.0816,475+0,09%200
21.58.0816,49+0,18%700
21.58.0016,465+0,03%200
21.58.0016,49+0,18%134
21.58.0016,48+0,12%500
21.58.0016,465+0,03%300
21.57.3016,47+0,06%300
21.57.3016,50+0,24%100
21.57.2116,475+0,09%300
21.57.1116,485+0,15%200
21.57.1116,48+0,12%100
21.57.1116,495+0,21%184
21.57.1116,50+0,24%1.151
21.57.1116,49+0,18%100
21.57.1116,50+0,24%900
21.56.3616,53+0,43%100
21.56.3116,51+0,30%139
21.56.2516,525+0,39%200
21.55.5516,53+0,43%100
21.55.4316,52+0,36%150
21.55.3516,505+0,27%100
21.55.3516,50+0,24%3.544
OraValoreVar.%Volume
21.55.3516,49+0,18%150
21.55.3516,50+0,24%300
21.55.3516,49+0,18%100
21.55.3516,50+0,24%155
21.55.3516,49+0,18%237
21.55.3516,50+0,24%399
21.55.3516,51+0,30%100
21.55.3516,50+0,24%697
21.55.3516,51+0,30%100
21.55.3516,50+0,24%8.024
21.55.3516,51+0,30%200
21.55.2316,54+0,49%100
21.55.2316,55+0,55%200
21.55.2316,525+0,39%100
21.55.2216,48+0,12%250
21.55.2216,525+0,39%200
21.55.2216,54+0,49%259
21.55.2216,525+0,39%100
21.55.2216,50+0,24%723
21.55.2216,525+0,39%100
21.55.2216,48+0,12%1.600
21.55.2216,50+0,24%2.650
21.55.2216,51+0,30%204
21.55.2216,50+0,24%7.816
21.55.2216,51+0,30%500
21.55.2216,515+0,33%100
21.55.2216,52+0,36%204
21.55.2216,515+0,33%200
21.55.2216,50+0,24%8.921
21.55.2216,51+0,30%100
OraValoreVar.%Volume
21.53.5516,54+0,49%128
21.53.4716,575+0,70%600
21.53.2816,57+0,67%400
21.53.2816,56+0,61%200
21.53.2816,55+0,55%100
21.53.2816,53+0,43%300
21.53.2816,54+0,49%100
21.53.2816,55+0,55%100
21.53.2816,54+0,49%300
21.53.2816,53+0,43%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```