Milano 17:01
51.115 -0,29%
Nasdaq 17:01
29.426 +1,06%
Dow Jones 17:01
52.184 +0,59%
Londra 17:01
10.480 -0,27%
Francoforte 17:01
24.583 -0,36%

Ceribell

Mercato: NASDAQ - National

19,8
-0,90%

valuta in USD

Ultimo aggiornamento: 29/06/2026 16.56
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
16.56.3119,81-0,85%400
16.56.3119,78-1,00%100
16.56.3119,77-1,05%100
16.56.3119,78-1,00%100
16.56.3119,77-1,05%100
16.56.3119,76-1,10%200
16.56.3119,79-0,95%200
16.56.3119,82-0,80%100
16.56.3119,80-0,90%300
16.54.4019,86-0,60%300
16.48.1519,825-0,78%100
16.48.0519,83-0,75%100
16.48.0519,84-0,70%100
16.48.0519,84-0,70%100
16.45.1819,86-0,60%300
16.44.4519,92-0,30%100
16.44.4419,86-0,60%100
16.44.4419,87-0,55%100
16.44.4419,885-0,48%100
16.44.4419,89-0,45%200
16.44.4419,875-0,53%100
16.42.3919,97-0,05%100
16.42.3919,935-0,23%200
16.37.2619,905-0,38%100
16.37.2619,88-0,50%200
16.37.2619,915-0,33%100
16.37.2219,86-0,60%300
16.36.1719,87-0,55%100
16.33.1719,84-0,70%100
16.31.0019,885-0,48%100
OraValoreVar.%Volume
16.30.5819,87-0,55%100
16.30.5819,86-0,60%100
16.30.5819,83-0,75%141
16.30.5819,85-0,65%215
16.30.5819,88-0,50%100
16.30.5519,855-0,63%198
16.22.3519,74-1,20%100
16.22.3419,87-0,55%171
16.13.3819,7308-1,25%152
16.13.3719,8081-0,86%163
16.09.0519,805-0,88%796
16.04.2119,71-1,35%100
16.04.0919,75-1,15%100
16.04.0919,80-0,90%400
16.04.0819,75-1,15%648
16.04.0819,76-1,10%342
16.04.0819,75-1,15%100
16.03.4919,70-1,40%200
16.03.2019,66-1,60%100
16.02.5119,67-1,55%100
16.00.5919,64-1,70%100
16.00.5819,62-1,80%100
16.00.5519,635-1,73%100
16.00.4919,72-1,30%100
16.00.4919,70-1,40%200
16.00.4919,75-1,15%100
16.00.4919,72-1,30%256
16.00.4919,73-1,25%200
16.00.4819,83-0,75%100
16.00.4819,85-0,65%100
OraValoreVar.%Volume
16.00.4819,82-0,80%100
16.00.4819,77-1,05%100
16.00.4819,79-0,95%200
16.00.4819,80-0,90%8.000
16.00.4819,81-0,85%1.500
16.00.4819,83-0,75%100
15.54.1520,00+0,10%100
15.45.1619,995+0,08%100
15.43.3320,03+0,25%3.900
15.41.0819,995+0,08%806
15.33.3720,09+0,55%100
15.33.0320,19+1,05%143
15.32.0320,005+0,13%462
15.30.0119,93-0,25%3.494
22.00.0019,98INV.475.598

(*) I dati sono limitati agli ultimi 100 contratti.

```