Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Ceribell

Mercato: NASDAQ - National

19,96
-0,10%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5619,96-0,10%100
21.59.5419,97-0,05%137
21.59.5419,98INV.185
21.59.5319,975-0,03%700
21.59.5319,98INV.189
21.59.5319,975-0,03%100
21.59.4519,965-0,08%721
21.59.3919,97-0,05%700
21.59.3519,98INV.231
21.59.2119,96-0,10%100
21.59.2119,97-0,05%100
21.59.2119,98INV.100
21.59.1919,975-0,03%1.040
21.58.5619,97-0,05%180
21.58.4619,99+0,05%100
21.58.4419,97-0,05%100
21.58.1319,99+0,05%200
21.58.0319,975-0,03%100
21.58.0319,97-0,05%100
21.57.5319,94-0,20%100
21.57.4319,945-0,18%100
21.56.5919,94-0,20%336
21.56.4719,93-0,25%516
21.56.4419,915-0,33%100
21.56.2819,93-0,25%100
21.56.2519,90-0,40%200
21.56.1519,93-0,25%100
21.56.1519,90-0,40%100
21.56.1019,915-0,33%100
21.55.5119,90-0,40%452
OraValoreVar.%Volume
21.55.3719,91-0,35%200
21.55.3719,90-0,40%100
21.55.3719,91-0,35%200
21.55.3719,93-0,25%100
21.55.3719,91-0,35%100
21.55.3019,935-0,23%724
21.55.1419,92-0,30%100
21.54.3719,99+0,05%100
21.54.2319,97-0,05%200
21.54.1419,95-0,15%100
21.52.0819,99+0,05%252
21.52.0619,96-0,10%100
21.51.5519,94-0,20%100
21.51.4019,93-0,25%143
21.51.4019,94-0,20%400
21.51.4019,95-0,15%100
21.51.4019,95-0,15%200
21.51.1019,94-0,20%709
21.51.0919,93-0,25%200
21.51.0219,94-0,20%500
21.50.3519,95-0,15%100
21.48.0219,965-0,08%100
21.47.2619,97-0,05%100
21.45.0119,96-0,10%100
21.40.4819,965-0,08%700
21.40.4019,94-0,20%100
21.39.4519,95-0,15%200
21.39.4519,96-0,10%200
21.39.4519,97-0,05%400
21.39.1919,95-0,15%2.230
OraValoreVar.%Volume
21.39.1919,98INV.100
21.38.3819,925-0,28%100
21.37.0219,94-0,20%100
21.35.5819,925-0,28%100
21.35.5619,94-0,20%100
21.35.4119,925-0,28%400
21.35.3919,92-0,30%100
21.35.3919,90-0,40%100
21.35.3919,89-0,45%100
21.35.3919,86-0,60%600
21.35.3919,85-0,65%204
21.33.3519,86-0,60%100
21.33.3419,85-0,65%100
21.33.3419,84-0,70%700
21.33.3319,82-0,80%396
21.33.3319,83-0,75%100
21.33.3319,825-0,78%100
21.33.3319,82-0,80%100
21.33.3319,825-0,78%100
21.33.3319,83-0,75%100
21.33.3319,82-0,80%1.600
21.33.3119,83-0,75%100
21.33.3119,82-0,80%200
21.33.3119,80-0,90%100
21.33.3119,82-0,80%100
21.33.3119,83-0,75%100
21.33.3119,80-0,90%100
21.33.3119,82-0,80%100
21.33.3119,80-0,90%100
21.33.3119,82-0,80%100
OraValoreVar.%Volume
21.33.3119,80-0,90%500
21.33.3119,82-0,80%300
21.33.3119,80-0,90%400
21.33.3119,82-0,80%200
21.33.3119,80-0,90%500
21.33.3119,82-0,80%300
21.33.3119,80-0,90%400
21.33.3119,82-0,80%400
21.33.3119,80-0,90%100
21.33.3119,815-0,83%300

(*) I dati sono limitati agli ultimi 100 contratti.

```